Hachiko Inu Historical Data

Hachiko
Download
Date Close Price change Market cap Trading volume
4:55 PM $ 0.00114
+0.00%
$ 1.14 million $ 28,160
4:45 PM $ 0.00114
+0.00%
$ 1.14 million $ 29,011
4:42 PM $ 0.00114
+2.27%
$ 1.14 million $ 27,581
4:25 PM $ 0.00112
-0.01%
$ 1.12 million $ 27,723
4:22 PM $ 0.00112
+0.00%
$ 1.12 million $ 27,879
4:19 PM $ 0.00112
+0.06%
$ 1.12 million $ 27,956
4:18 PM $ 0.00112
+0.00%
$ 1.12 million $ 27,892
4:11 PM $ 0.00111
+0.00%
$ 1.11 million $ 27,659
4:03 PM $ 0.00111
+0.00%
$ 1.11 million $ 27,589
3:28 PM $ 0.0011
+0.00%
$ 1.1 million $ 27,471
3:23 PM $ 0.0011
+0.00%
$ 1.1 million $ 27,521
3:21 PM $ 0.0011
+0.21%
$ 1.1 million $ 27,682
3:18 PM $ 0.00111
+0.00%
$ 1.11 million $ 27,368
3:16 PM $ 0.00111
+0.13%
$ 1.11 million $ 27,325
3:15 PM $ 0.00111
+0.00%
$ 1.11 million $ 27,535
3:14 PM $ 0.0011
+0.00%
$ 1.1 million $ 27,535
3:11 PM $ 0.00112
-0.04%
$ 1.1 million $ 27,082
3:07 PM $ 0.00112
+0.00%
$ 1.12 million $ 26,997
2:59 PM $ 0.00112
+0.00%
$ 1.12 million $ 26,995
2:53 PM $ 0.00112
+0.00%
$ 1.12 million $ 27,028
2:50 PM $ 0.00112
+0.00%
$ 1.12 million $ 26,922
2:40 PM $ 0.00111
+0.00%
$ 1.12 million $ 27,037
2:25 PM $ 0.00112
+0.00%
$ 1.12 million $ 26,950
2:22 PM $ 0.00112
+0.00%
$ 1.12 million $ 26,402
2:21 PM $ 0.00112
+0.00%
$ 1.12 million $ 26,402
2:13 PM $ 0.0011
+0.00%
$ 1.1 million $ 27,273
1:58 PM $ 0.00114
+0.00%
$ 1.14 million $ 25,821
1:56 PM $ 0.0011
+0.00%
$ 1.14 million $ 25,132
1:54 PM $ 0.00111
+0.00%
$ 1.11 million $ 25,478
1:50 PM $ 0.00113
+0.00%
$ 1.11 million $ 26,423
1:42 PM $ 0.00117
+0.00%
$ 1.17 million $ 25,691
1:40 PM $ 0.00118
+0.00%
$ 1.17 million $ 25,719
1:27 PM $ 0.00118
+0.05%
$ 1.18 million $ 23,553
1:26 PM $ 0.00118
+3.93%
$ 1.18 million $ 23,553
1:24 PM $ 0.00113
+0.00%
$ 1.13 million $ 23,424
1:17 PM $ 0.00113
+0.00%
$ 1.13 million $ 23,423
1:10 PM $ 0.00113
+0.10%
$ 1.12 million $ 23,506
12:40 PM $ 0.00112
+0.00%
$ 1.12 million $ 23,624
12:39 PM $ 0.00112
-0.37%
$ 1.12 million $ 22,582
12:38 PM $ 0.0011
+0.00%
$ 1.12 million $ 22,582
12:28 PM $ 0.0011
+0.00%
$ 1.1 million $ 22,588
12:22 PM $ 0.0011
+0.00%
$ 1.1 million $ 22,555
11:59 AM $ 0.0011
+0.00%
$ 1.1 million $ 22,583
11:51 AM $ 0.0011
+0.00%
$ 1.1 million $ 22,603
11:48 AM $ 0.0011
+0.00%
$ 1.1 million $ 22,614
11:44 AM $ 0.0011
+0.00%
$ 1.1 million $ 22,602
11:43 AM $ 0.0011
-0.10%
$ 1.1 million $ 22,602
11:41 AM $ 0.0011
+0.00%
$ 1.1 million $ 22,702
11:39 AM $ 0.00111
+0.00%
$ 1.11 million $ 22,537
11:37 AM $ 0.00111
+0.00%
$ 1.11 million $ 22,709
Download