Hachiko Inu Historical Data

Hachiko
Download
Date Close Price change Market cap Trading volume
4:27 PM $ 0.00121
+0.21%
$ 1.19 million $ 17,189
4:26 PM $ 0.0012
+0.00%
$ 1.19 million $ 17,117
4:25 PM $ 0.0012
+0.63%
$ 1.19 million $ 16,794
4:24 PM $ 0.00119
+0.06%
$ 1.19 million $ 16,583
4:18 PM $ 0.00118
+0.00%
$ 1.18 million $ 16,499
4:07 PM $ 0.00119
+0.00%
$ 1.19 million $ 16,478
4:06 PM $ 0.00118
+0.00%
$ 1.19 million $ 16,477
4:03 PM $ 0.00118
+0.00%
$ 1.18 million $ 16,398
4:00 PM $ 0.00118
-0.12%
$ 1.18 million $ 16,417
3:40 PM $ 0.00119
+0.00%
$ 1.19 million $ 17,132
3:36 PM $ 0.00119
+0.00%
$ 1.19 million $ 17,089
3:31 PM $ 0.00118
+0.00%
$ 1.18 million $ 18,063
3:12 PM $ 0.0012
+0.00%
$ 1.2 million $ 18,354
2:53 PM $ 0.00121
+0.00%
$ 1.21 million $ 18,213
2:48 PM $ 0.0012
+0.00%
$ 1.2 million $ 17,815
2:44 PM $ 0.00118
+0.00%
$ 1.18 million $ 18,062
2:34 PM $ 0.0012
+0.00%
$ 1.2 million $ 17,633
2:14 PM $ 0.00119
+0.00%
$ 1.19 million $ 17,591
1:56 PM $ 0.00119
+0.00%
$ 1.19 million $ 17,562
1:51 PM $ 0.00118
+0.00%
$ 1.18 million $ 17,564
1:43 PM $ 0.00119
+2.61%
$ 1.19 million $ 17,089
1:36 PM $ 0.00116
+0.43%
$ 1.16 million $ 17,178
1:35 PM $ 0.00115
+0.00%
$ 1.16 million $ 16,572
1:34 PM $ 0.00111
+0.00%
$ 1.11 million $ 17,591
1:19 PM $ 0.00118
+0.00%
$ 1.18 million $ 17,493
1:10 PM $ 0.00118
+0.45%
$ 1.18 million $ 17,580
1:09 PM $ 0.00118
+0.00%
$ 1.18 million $ 17,572
1:05 PM $ 0.00118
+0.00%
$ 1.18 million $ 17,650
12:59 PM $ 0.00118
+0.00%
$ 1.18 million $ 17,623
12:48 PM $ 0.00117
+0.00%
$ 1.17 million $ 18,118
12:17 PM $ 0.00118
+0.00%
$ 1.18 million $ 18,576
12:04 PM $ 0.00118
+0.00%
$ 1.18 million $ 18,876
11:57 AM $ 0.00118
+0.00%
$ 1.18 million $ 18,682
11:39 AM $ 0.00117
+0.00%
$ 1.17 million $ 18,984
11:37 AM $ 0.00116
+0.00%
$ 1.17 million $ 18,772
11:19 AM $ 0.00116
+0.00%
$ 1.16 million $ 18,804
11:16 AM $ 0.00118
+0.00%
$ 1.16 million $ 18,789
11:11 AM $ 0.00118
+0.00%
$ 1.18 million $ 18,846
11:10 AM $ 0.00118
+0.00%
$ 1.18 million $ 18,838
11:08 AM $ 0.00118
+0.00%
$ 1.18 million $ 18,828
11:06 AM $ 0.00118
+0.12%
$ 1.18 million $ 18,804
10:46 AM $ 0.00118
+0.00%
$ 1.18 million $ 19,065
10:28 AM $ 0.00117
+0.00%
$ 1.17 million $ 19,065
10:24 AM $ 0.00118
+0.00%
$ 1.18 million $ 19,130
10:19 AM $ 0.00118
+0.00%
$ 1.18 million $ 18,989
9:50 AM $ 0.00117
+0.00%
$ 1.17 million $ 19,268
9:48 AM $ 0.00117
+0.00%
$ 1.17 million $ 19,199
9:43 AM $ 0.00117
+0.00%
$ 1.17 million $ 19,094
9:40 AM $ 0.00116
+0.00%
$ 1.17 million $ 19,136
9:38 AM $ 0.00115
+0.00%
$ 1.15 million $ 17,129
Download