Hachiko Inu Historical Data

Hachiko
Download
Date Close Price change Market cap Trading volume
6:35 PM $ 0.00247
+0.00%
$ 2.47 million $ 74,655
6:32 PM $ 0.00247
-0.05%
$ 2.47 million $ 75,110
6:31 PM $ 0.00248
-0.52%
$ 2.47 million $ 75,110
6:30 PM $ 0.0025
+0.00%
$ 2.47 million $ 75,169
6:29 PM $ 0.0025
-0.57%
$ 2.5 million $ 75,850
6:28 PM $ 0.00251
+0.00%
$ 2.5 million $ 75,850
6:26 PM $ 0.00253
+0.00%
$ 2.5 million $ 76,207
6:17 PM $ 0.00252
+0.00%
$ 2.52 million $ 75,232
6:15 PM $ 0.00251
+0.00%
$ 2.52 million $ 75,213
6:14 PM $ 0.00251
+0.00%
$ 2.51 million $ 78,250
6:13 PM $ 0.00251
+0.00%
$ 2.51 million $ 78,250
6:11 PM $ 0.00251
+0.00%
$ 2.51 million $ 78,585
6:10 PM $ 0.00251
+0.00%
$ 2.51 million $ 78,585
6:09 PM $ 0.00251
+0.00%
$ 2.51 million $ 78,439
6:02 PM $ 0.00251
+0.00%
$ 2.51 million $ 78,528
6:01 PM $ 0.00251
-0.59%
$ 2.51 million $ 78,927
5:58 PM $ 0.00252
+0.00%
$ 2.52 million $ 78,842
5:54 PM $ 0.00252
+0.00%
$ 2.52 million $ 78,992
5:51 PM $ 0.00252
+0.00%
$ 2.52 million $ 78,814
5:44 PM $ 0.00252
+0.10%
$ 2.52 million $ 77,645
5:43 PM $ 0.00248
+0.00%
$ 2.52 million $ 75,928
5:42 PM $ 0.00243
+0.00%
$ 2.52 million $ 75,042
5:41 PM $ 0.00243
+0.00%
$ 2.52 million $ 75,042
5:38 PM $ 0.00243
+0.00%
$ 2.43 million $ 74,818
5:37 PM $ 0.00243
+0.00%
$ 2.43 million $ 74,818
5:36 PM $ 0.00243
-0.85%
$ 2.43 million $ 75,483
5:32 PM $ 0.00245
+0.00%
$ 2.45 million $ 75,623
5:29 PM $ 0.00245
+0.00%
$ 2.45 million $ 75,656
5:28 PM $ 0.00245
+0.00%
$ 2.45 million $ 75,656
5:24 PM $ 0.00245
+0.00%
$ 2.45 million $ 75,647
5:18 PM $ 0.00245
+0.00%
$ 2.45 million $ 75,570
5:17 PM $ 0.00245
+0.00%
$ 2.45 million $ 75,570
5:16 PM $ 0.00245
+0.00%
$ 2.45 million $ 75,731
5:14 PM $ 0.00246
+0.04%
$ 2.46 million $ 75,604
5:12 PM $ 0.00246
+0.00%
$ 2.46 million $ 75,697
5:09 PM $ 0.00246
+0.00%
$ 2.46 million $ 75,651
5:08 PM $ 0.00246
+0.18%
$ 2.46 million $ 75,399
5:07 PM $ 0.00245
+0.01%
$ 2.46 million $ 75,399
5:06 PM $ 0.00245
-0.77%
$ 2.46 million $ 75,190
5:05 PM $ 0.00247
-0.05%
$ 2.46 million $ 75,196
5:03 PM $ 0.00247
+0.00%
$ 2.47 million $ 75,180
5:02 PM $ 0.00247
+0.02%
$ 2.47 million $ 75,180
5:01 PM $ 0.00249
-1.40%
$ 2.47 million $ 76,599
4:58 PM $ 0.00255
+0.00%
$ 2.55 million $ 76,266
4:57 PM $ 0.00255
-0.15%
$ 2.55 million $ 76,266
4:56 PM $ 0.00254
+0.00%
$ 2.55 million $ 75,863
4:52 PM $ 0.00255
+0.00%
$ 2.55 million $ 75,951
4:51 PM $ 0.00255
+0.00%
$ 2.55 million $ 75,584
4:50 PM $ 0.00255
+0.00%
$ 2.55 million $ 75,584
4:49 PM $ 0.00254
+0.00%
$ 2.54 million $ 75,981
Download