TWO.JS github.com/jonobr1/TWO.JS Historical Data

TWO.JS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 AM $ 0.0000144
+0.00%
$ 14,355 $ 534
Aug 5, 9 PM $ 0.0000131
+0.00%
$ 13,102 $ 1,275
Aug 5, 7 PM $ 0.0000139
+0.00%
$ 13,852 $ 1,150
Aug 5, 2 PM $ 0.0000142
+0.00%
$ 14,245 $ 1,407
Aug 5, 8 AM $ 0.0000132
+0.00%
$ 13,231 $ 1,457
Aug 4, 11 PM $ 0.0000121
-6.25%
$ 12,073 $ 3,466
Aug 4, 5 PM $ 0.0000121
+0.00%
$ 12,126 $ 3,188
Aug 4, 1 PM $ 0.0000126
+0.00%
$ 12,589 $ 2,783
Aug 4, 7 AM $ 0.0000116
+0.00%
$ 11,557 $ 2,258
Aug 4, 6 AM $ 0.000013
-8.21%
$ 12,965 $ 2,031
Aug 4, 12 AM $ 0.0000124
-7.11%
$ 12,392 $ 1,221
Aug 3, 8 PM $ 0.0000117
+0.00%
$ 11,661 $ 416
Aug 3, 2 PM $ 0.0000109
+0.00%
$ 10,864 $ 844
Aug 3, 7 AM $ 0.0000106
+0.00%
$ 10,558 $ 776
Aug 3, 6 AM $ 0.0000104
+0.00%
$ 10,432 $ 609
Aug 3, 3 AM $ 0.0000107
+0.00%
$ 10,674 $ 438
Aug 1, 1 PM $ 0.0000103
+0.00%
$ 10,257 $ 831
Aug 1, 1 AM $ 0.0₅857
+0.00%
$ 8,574 $ 911
Jul 31, 11 PM $ 0.0₅887
+0.00%
$ 8,873 $ 686
Jul 31, 10 PM $ 0.0₅831
+0.00%
$ 8,310 $ 341
Jul 29, 10 PM $ 0.0₅726
+0.00%
$ 7,259 $ 254
Jul 29, 8 PM $ 0.0₅759
+0.00%
$ 7,588 $ 64
Jul 29, 3 PM $ 0.0₅678
+0.00%
$ 6,776 $ 366
Jul 29, 9 AM $ 0.0₅67
+0.00%
$ 6,699 $ 662
Jul 29, 1 AM $ 0.0₅665
+0.00%
$ 6,649 $ 666
Jul 28, 11 PM $ 0.0₅667
+0.00%
$ 6,667 $ 653
Jul 28, 3 PM $ 0.0₅647
-10.42%
$ 6,471 $ 497
Jul 28, 3 AM $ 0.0₅629
+0.00%
$ 6,288 $ 451
Jul 27, 4 PM $ 0.0₅618
+0.00%
$ 6,183 $ 1,447
Jul 27, 3 PM $ 0.0₅636
+0.00%
$ 6,355 $ 1,361
Jul 27, 9 AM $ 0.0₅615
+0.00%
$ 6,150 $ 1,344
Jul 27, 6 AM $ 0.0₅61
+0.00%
$ 6,101 $ 1,079
Jul 27, 12 AM $ 0.0₅664
+0.00%
$ 6,640 $ 968
Jul 26, 8 PM $ 0.0₅676
+0.00%
$ 6,761 $ 651
Jul 26, 7 PM $ 0.0₅752
+0.00%
$ 7,518 $ 544
Jul 26, 6 PM $ 0.0₅714
+0.00%
$ 7,137 $ 396
Jul 26, 4 PM $ 0.0₅649
+0.00%
$ 6,489 $ 147
Jul 25, 7 PM $ 0.0₅608
+0.00%
$ 6,081 $ 533
Jul 25, 2 PM $ 0.0₅651
-3.93%
$ 6,511 $ 615
Jul 25, 1 PM $ 0.0₅646
+0.00%
$ 6,455 $ 362
Jul 25, 3 AM $ 0.0₅615
+0.00%
$ 6,150 $ 228
Jul 24, 3 PM $ 0.0₅641
+0.00%
$ 6,411 $ 47
Jul 24, 10 AM $ 0.0₅597
+0.00%
$ 5,971 $ 24
Jul 21, 4 PM $ 0.0₅515
+0.00%
$ 5,147 $ 355
Jul 21, 3 PM $ 0.0₅523
+0.00%
$ 5,229 $ 330
Jul 21, 1 AM $ 0.0₅481
+0.00%
$ -- $ 359
Jul 20, 10 PM $ 0.0₅507
+0.00%
$ 5,073 $ 200
Jul 20, 8 AM $ 0.0₅458
+0.00%
$ 4,578 $ 98
Jul 19, 2 AM $ 0.0₅466
+0.00%
$ 4,662 $ 152
Jul 18, 10 PM $ 0.0₅488
+0.00%
$ 4,880 $ 237