OXBT Historical Data

OXBT
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $0.00159
-2.09%
$-- $11
Mar 6, 2025 $0.00162
-0.68%
$324,135 $11
Mar 5, 2025 $0.00163
+1.60%
$326,255 $5
Feb 17, 2025 $0.00191
-0.40%
$382,969 $287
Feb 16, 2025 $0.00192
-0.71%
$384,708 $288
Feb 8, 2025 $0.00173
-0.31%
$-- $9
Feb 7, 2025 $0.00174
-0.36%
$347,383 $9
Jan 26, 2025 $0.0021
+0.19%
$-- $31
Jan 25, 2025 $0.0021
+33.59%
$419,279 $619
Jan 15, 2025 $0.0017
+0.56%
$-- $371
Jan 14, 2025 $0.00169
+78.17%
$338,122 $490
Jan 8, 2025 $0.00197
-1.76%
$-- $6
Jan 7, 2025 $0.00201
-5.15%
$401,419 $6
Jan 6, 2025 $0.00212
+0.16%
$423,128 $5
Jan 3, 2025 $0.000966
-0.38%
$-- $5
Jan 2, 2025 $0.00097
+1.24%
$193,934 $29
Dec 30, 2024 $0.00194
+0.06%
$387,944 $26
Dec 29, 2024 $0.00194
+0.03%
$388,209 $26
Dec 24, 2024 $0.00183
+3.20%
$365,550 $44
Dec 23, 2024 $0.00177
+1.94%
$354,088 $43
Dec 19, 2024 $0.00121
+0.97%
$-- $43
Dec 18, 2024 $0.0012
-4.25%
$240,811 $42
Dec 11, 2024 $0.00208
+0.67%
$-- $83
Dec 10, 2024 $0.00207
+0.68%
$414,170 $83
Dec 9, 2024 $0.00197
-2.74%
$-- $13
Dec 8, 2024 $0.00202
+1.15%
$404,932 $14
Dec 7, 2024 $0.00199
-0.28%
$-- $52
Dec 6, 2024 $0.002
+1.76%
$399,505 $52
Nov 29, 2024 $0.00146
+1.63%
$291,696 $17
Nov 28, 2024 $0.00144
+0.79%
$287,026 $17
Nov 15, 2024 $0.0022
+0.93%
$-- $15
Nov 14, 2024 $0.00218
+26.84%
$436,031 $15
Nov 13, 2024 $0.00172
-18.59%
$343,647 $681
Nov 12, 2024 $0.00212
-0.50%
$423,240 $70
Nov 10, 2024 $0.00319
+3.88%
$-- $25
Nov 9, 2024 $0.00307
+0.41%
$613,298 $25
Nov 3, 2024 $0.00342
-1.34%
$-- $34
Nov 2, 2024 $0.00347
+77.53%
$693,402 $138
Nov 1, 2024 $0.00139
-1.25%
$-- $11
Oct 31, 2024 $0.00141
-2.77%
$281,560 $11
Oct 30, 2024 $0.00145
+10.55%
$289,537 $12
Oct 29, 2024 $0.00131
-8.12%
$261,961 $99
Oct 27, 2024 $0.00471
+0.21%
$-- $19
Oct 26, 2024 $0.0047
+370.22%
$939,392 $120
Oct 19, 2024 $0.00137
+0.00%
$-- $149
Oct 18, 2024 $0.00137
+0.55%
$273,818 $149
Oct 12, 2024 $0.00183
+0.80%
$-- $9
Oct 11, 2024 $0.00181
+50.05%
$362,061 $47
Oct 10, 2024 $0.00121
-33.51%
$241,090 $72
Oct 9, 2024 $0.00181
-2.44%
$362,626 $36
Download