OXBT Historical Data

OXBT
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.00159
-2.09%
$ -- $ 11
Mar 6, 2025 $ 0.00162
-0.68%
$ 324,135 $ 11
Mar 5, 2025 $ 0.00163
+1.60%
$ 326,255 $ 5
Feb 17, 2025 $ 0.00191
-0.40%
$ 382,969 $ 287
Feb 16, 2025 $ 0.00192
-0.71%
$ 384,708 $ 288
Feb 8, 2025 $ 0.00173
-0.31%
$ -- $ 9
Feb 7, 2025 $ 0.00174
-0.36%
$ 347,383 $ 9
Jan 26, 2025 $ 0.0021
+0.19%
$ -- $ 31
Jan 25, 2025 $ 0.0021
+33.59%
$ 419,279 $ 619
Jan 15, 2025 $ 0.0017
+0.56%
$ -- $ 371
Jan 14, 2025 $ 0.00169
+78.17%
$ 338,122 $ 490
Jan 8, 2025 $ 0.00197
-1.76%
$ -- $ 6
Jan 7, 2025 $ 0.00201
-5.15%
$ 401,419 $ 6
Jan 6, 2025 $ 0.00212
+0.16%
$ 423,128 $ 5
Jan 3, 2025 $ 0.000966
-0.38%
$ -- $ 5
Jan 2, 2025 $ 0.00097
+1.24%
$ 193,934 $ 29
Dec 30, 2024 $ 0.00194
+0.06%
$ 387,944 $ 26
Dec 29, 2024 $ 0.00194
+0.03%
$ 388,209 $ 26
Dec 24, 2024 $ 0.00183
+3.20%
$ 365,550 $ 44
Dec 23, 2024 $ 0.00177
+1.94%
$ 354,088 $ 43
Dec 19, 2024 $ 0.00121
+0.97%
$ -- $ 43
Dec 18, 2024 $ 0.0012
-4.25%
$ 240,811 $ 42
Dec 11, 2024 $ 0.00208
+0.67%
$ -- $ 83
Dec 10, 2024 $ 0.00207
+0.68%
$ 414,170 $ 83
Dec 9, 2024 $ 0.00197
-2.74%
$ -- $ 13
Dec 8, 2024 $ 0.00202
+1.15%
$ 404,932 $ 14
Dec 7, 2024 $ 0.00199
-0.28%
$ -- $ 52
Dec 6, 2024 $ 0.002
+1.76%
$ 399,505 $ 52
Nov 29, 2024 $ 0.00146
+1.63%
$ 291,696 $ 17
Nov 28, 2024 $ 0.00144
+0.79%
$ 287,026 $ 17
Nov 15, 2024 $ 0.0022
+0.93%
$ -- $ 15
Nov 14, 2024 $ 0.00218
+26.84%
$ 436,031 $ 15
Nov 13, 2024 $ 0.00172
-18.59%
$ 343,647 $ 681
Nov 12, 2024 $ 0.00212
-0.50%
$ 423,240 $ 70
Nov 10, 2024 $ 0.00319
+3.88%
$ -- $ 25
Nov 9, 2024 $ 0.00307
+0.41%
$ 613,298 $ 25
Nov 3, 2024 $ 0.00342
-1.34%
$ -- $ 34
Nov 2, 2024 $ 0.00347
+77.53%
$ 693,402 $ 138
Nov 1, 2024 $ 0.00139
-1.25%
$ -- $ 11
Oct 31, 2024 $ 0.00141
-2.77%
$ 281,560 $ 11
Oct 30, 2024 $ 0.00145
+10.55%
$ 289,537 $ 12
Oct 29, 2024 $ 0.00131
-8.12%
$ 261,961 $ 99
Oct 27, 2024 $ 0.00471
+0.21%
$ -- $ 19
Oct 26, 2024 $ 0.0047
+370.22%
$ 939,392 $ 120
Oct 19, 2024 $ 0.00137
+0.00%
$ -- $ 149
Oct 18, 2024 $ 0.00137
+0.55%
$ 273,818 $ 149
Oct 12, 2024 $ 0.00183
+0.80%
$ -- $ 9
Oct 11, 2024 $ 0.00181
+50.05%
$ 362,061 $ 47
Oct 10, 2024 $ 0.00121
-33.51%
$ 241,090 $ 72
Oct 9, 2024 $ 0.00181
-2.44%
$ 362,626 $ 36
Download