OXBT Historical Data

OXBT
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.00159
-1.27%
$ -- $ 26
Feb 2025 $ 0.00191
+9.84%
$ -- $ 593
Jan 2025 $ 0.0021
+119.24%
$ -- $ 1,563
Dec 2024 $ 0.00194
-1.18%
$ -- $ 522
Nov 2024 $ 0.00146
+3.69%
$ -- $ 1,048
Oct 2024 $ 0.00145
-41.39%
$ 281,560 $ 963
Sep 2024 $ 0.00258
+63.38%
$ -- $ 4,141
Aug 2024 $ 0.00266
+5.80%
$ -- $ 1,684
Jul 2024 $ 0.00459
+29.82%
$ -- $ 3,186
Jun 2024 $ 0.00426
-32.31%
$ -- $ 1.9 million
May 2024 $ 0.00631
-43.27%
$ 1.26 million $ 4.3 million
Apr 2024 $ 0.0111
-18.69%
$ 2.22 million $ 3.32 million
Mar 2024 $ 0.0136
-12.51%
$ 2.73 million $ 2.47 million
Feb 2024 $ 0.0156
-26.23%
$ 3.12 million $ 2.53 million
Jan 2024 $ 0.0211
-46.32%
$ 4.22 million $ 5.06 million
Dec 2023 $ 0.0393
+159.12%
$ 7.87 million $ 5.66 million
Nov 2023 $ 0.0152
+29.98%
$ 3.04 million $ 1.94 million
Oct 2023 $ 0.0117
-18.12%
$ 2.34 million $ 1.47 million
Sep 2023 $ 0.0144
-7.68%
$ 2.88 million $ 1.69 million
Aug 2023 $ 0.0161
-28.17%
$ 3.22 million $ 3.46 million
Jul 2023 $ 0.0224
-60.29%
$ 4.49 million $ 3.47 million
Jun 2023 $ 0.0564
-60.28%
$ 11.29 million $ 7.39 million
May 2023 $ 0.171
-35.58%
$ -- $ 3.32 million
Download