OXBT Historical Data

OXBT
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.00159
-1.27%
$ -- $ 26
Feb 17 $ 0.00191
-0.40%
$ -- $ 287
Feb 3 $ 0.00173
-0.67%
$ -- $ 17
Jan 20 $ 0.0021
+33.59%
$ -- $ 619
Jan 13 $ 0.0017
+79.06%
$ -- $ 862
Jan 6 $ 0.00197
-6.67%
$ -- $ 17
Dec 30 $ 0.000966
-50.16%
$ -- $ 60
Dec 23 $ 0.00183
+5.24%
$ 388,209 $ 86
Dec 16 $ 0.00121
-3.40%
$ -- $ 85
Dec 9 $ 0.00208
+3.04%
$ -- $ 180
Dec 2 $ 0.00199
+1.42%
$ 404,932 $ 105
Nov 25 $ 0.00146
+2.43%
$ -- $ 34
Nov 11 $ 0.0022
+3.58%
$ -- $ 781
Nov 4 $ 0.00307
+0.41%
$ -- $ 25
Oct 28 $ 0.00342
+140.06%
$ -- $ 305
Oct 21 $ 0.0047
+370.22%
$ -- $ 120
Oct 14 $ 0.00137
+0.53%
$ -- $ 297
Oct 7 $ 0.00183
-3.08%
$ -- $ 211
Sep 30 $ 0.00168
-36.15%
$ 377,030 $ 286
Sep 23 $ 0.00264
-30.90%
$ 525,390 $ 1,880
Sep 16 $ 0.00127
+0.19%
$ 762,602 $ 6
Sep 9 $ 0.00264
-14.38%
$ -- $ 259
Sep 2 $ 0.00161
+1.69%
$ -- $ 96
Aug 26 $ 0.00266
-23.16%
$ -- $ 934
Aug 12 $ 0.00319
+0.79%
$ -- $ 153
Aug 5 $ 0.00406
+2.98%
$ -- $ 41
Jul 29 $ 0.00241
-4.05%
$ -- $ 318
Jul 22 $ 0.00459
+52.71%
$ -- $ 846
Jul 15 $ 0.00367
-3.56%
$ -- $ 672
Jul 8 $ 0.00345
-11.76%
$ -- $ 363
Jul 1 $ 0.00378
+6.91%
$ 781,646 $ 1,125
Jun 24 $ 0.00427
-2.19%
$ -- $ 351
Jun 17 $ 0.00379
-18.77%
$ 873,072 $ 2,909
Jun 10 $ 0.00497
-13.45%
$ 933,431 $ 620,223
Jun 3 $ 0.00581
-7.78%
$ 1.15 million $ 854,533
May 27 $ 0.00631
-16.97%
$ 1.26 million $ 981,797
May 20 $ 0.00669
+8.78%
$ 1.52 million $ 876,755
May 13 $ 0.00666
-19.57%
$ 1.23 million $ 752,776
May 6 $ 0.00793
-12.28%
$ 1.66 million $ 852,997
Apr 29 $ 0.00984
-24.17%
$ 1.81 million $ 818,292
Apr 22 $ 0.0139
-35.91%
$ 2.6 million $ 848,443
Apr 15 $ 0.0268
-26.71%
$ 4.35 million $ 761,154
Apr 8 $ 0.0482
+122.44%
$ 7.49 million $ 489,872
Apr 1 $ 0.0148
+8.11%
$ 4.34 million $ 355,240
Mar 25 $ 0.0137
-20.06%
$ 2.73 million $ 461,056
Mar 18 $ 0.0158
-4.46%
$ 3.44 million $ 374,684
Mar 11 $ 0.0169
-29.75%
$ 3.31 million $ 509,682
Mar 4 $ 0.0282
+90.30%
$ 4.82 million $ 582,057
Feb 26 $ 0.0148
+1.58%
$ 2.97 million $ 532,970
Feb 19 $ 0.0146
-1.62%
$ 2.92 million $ 556,834
Download