SQLALCHEMY github.com/sqlalchemy/SQLALCHEMY Historical Data

SQLALCHEMY
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $ 0.00416
+0.00%
$ -- $ 300,612
May 21, 2026 $ 0.00417
+0.00%
$ 4.17 million $ 285,271
May 20, 2026 $ 0.0036
+0.00%
$ -- $ 854,166
May 19, 2026 $ 0.00333
-10.59%
$ 3.33 million $ 768,619
May 18, 2026 $ 0.00294
+2.23%
$ -- $ 130,889
May 17, 2026 $ 0.00255
+0.00%
$ -- $ 588,236
May 16, 2026 $ 0.0022
+0.35%
$ 2.2 million $ 413,077
May 15, 2026 $ 0.00204
+0.00%
$ -- $ 77,266
May 13, 2026 $ 0.00207
+29.03%
$ 2.07 million $ 496,070
May 12, 2026 $ 0.00162
+6.25%
$ -- $ 357,546
May 11, 2026 $ 0.00143
+0.00%
$ -- $ 305,291
May 10, 2026 $ 0.00136
+16.19%
$ 1.36 million $ 318,798
May 8, 2026 $ 0.000979
+0.42%
$ 978,704 $ 416,930
May 7, 2026 $ 0.00127
+5.23%
$ 1.27 million $ 458,625
May 6, 2026 $ 0.000902
+8.36%
$ 902,128 $ 529,666
May 5, 2026 $ 0.000845
+1.09%
$ 844,944 $ 287,667
May 4, 2026 $ 0.000809
+20.51%
$ -- $ 255,703
May 3, 2026 $ 0.000705
+23.74%
$ -- $ 193,136
Apr 30, 2026 $ 0.000417
-8.04%
$ -- $ 82,005
Apr 29, 2026 $ 0.000396
+0.00%
$ -- $ 62,324
Apr 26, 2026 $ 0.000329
+6.26%
$ -- $ 44,491
Apr 15, 2026 $ 0.000116
-8.98%
$ 115,752 $ 24,527
Apr 14, 2026 $ 0.000115
+0.00%
$ 114,689 $ 10,956
Apr 10, 2026 $ 0.0000975
+1.09%
$ 97,478 $ 29,543
Apr 9, 2026 $ 0.000115
+9.35%
$ 114,604 $ 29,681
Apr 5, 2026 $ 0.000059
+21.27%
$ 59,007 $ 7,261
Apr 2, 2026 $ 0.0000365
+18.42%
$ 36,492 $ 9,751
Mar 31, 2026 $ 0.0000182
+0.00%
$ -- $ 1,083
Mar 29, 2026 $ 0.0000175
+9.12%
$ -- $ 3,977
Mar 28, 2026 $ 0.0000186
-5.45%
$ 18,639 $ 2,261
Mar 26, 2026 $ 0.0000203
+0.00%
$ -- $ 4,077
Mar 25, 2026 $ 0.0000216
+0.00%
$ -- $ 3,757
Mar 24, 2026 $ 0.0000198
-1.00%
$ -- $ 5,070
Mar 21, 2026 $ 0.0000194
+0.00%
$ 19,353 $ 635
Mar 13, 2026 $ 0.0000258
+0.00%
$ -- $ 1,187
Mar 12, 2026 $ 0.0000248
+9.65%
$ 24,789 $ 4,841
Mar 11, 2026 $ 0.0000187
+19.68%
$ 18,656 $ 25,764
Mar 10, 2026 $ 0.0000151
+29.12%
$ 15,075 $ 13,431
Mar 9, 2026 $ 0.0000108
-6.07%
$ 10,788 $ 4,207
Mar 7, 2026 $ 0.0₅379
+0.00%
$ -- $ 226
Mar 3, 2026 $ 0.0₅381
-1.26%
$ -- $ 123
Feb 26, 2026 $ 0.0₅391
-2.38%
$ -- $ 1,622
Feb 25, 2026 $ 0.0₅419
+2.84%
$ 4,194 $ 2,528
Feb 24, 2026 $ 0.0₅378
+1.71%
$ 3,783 $ 5,178
Feb 23, 2026 $ 0.0₅371
-0.71%
$ 3,710 $ 2,418
Feb 22, 2026 $ 0.0₅408
+3.73%
$ 4,085 $ 653
Feb 21, 2026 $ 0.0₅396
-3.57%
$ 3,958 $ 3,085
Feb 20, 2026 $ 0.0₅4
-1.99%
$ 4,002 $ 5,154
Feb 19, 2026 $ 0.0₅401
+4.61%
$ 4,011 $ 2,612
Feb 18, 2026 $ 0.0₅379
-3.33%
$ -- $ 1,357
Download