SQLALCHEMY github.com/sqlalchemy/SQLALCHEMY Historical Data

SQLALCHEMY
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.000417
-8.04%
$ -- $ 82,005
Apr 29, 2026 $ 0.000396
+0.00%
$ -- $ 62,324
Apr 26, 2026 $ 0.000329
+6.26%
$ -- $ 44,491
Apr 15, 2026 $ 0.000116
-8.98%
$ 115,752 $ 24,527
Apr 14, 2026 $ 0.000115
+0.00%
$ 114,689 $ 10,956
Apr 10, 2026 $ 0.0000975
+1.09%
$ 97,478 $ 29,543
Apr 9, 2026 $ 0.000115
+9.35%
$ 114,604 $ 29,681
Apr 5, 2026 $ 0.000059
+21.27%
$ 59,007 $ 7,261
Apr 2, 2026 $ 0.0000365
+18.42%
$ 36,492 $ 9,751
Mar 31, 2026 $ 0.0000182
+0.00%
$ -- $ 1,083
Mar 29, 2026 $ 0.0000175
+9.12%
$ -- $ 3,977
Mar 28, 2026 $ 0.0000186
-5.45%
$ 18,639 $ 2,261
Mar 26, 2026 $ 0.0000203
+0.00%
$ -- $ 4,077
Mar 25, 2026 $ 0.0000216
+0.00%
$ -- $ 3,757
Mar 24, 2026 $ 0.0000198
-1.00%
$ -- $ 5,070
Mar 21, 2026 $ 0.0000194
+0.00%
$ 19,353 $ 635
Mar 13, 2026 $ 0.0000258
+0.00%
$ -- $ 1,187
Mar 12, 2026 $ 0.0000248
+9.65%
$ 24,789 $ 4,841
Mar 11, 2026 $ 0.0000187
+19.68%
$ 18,656 $ 25,764
Mar 10, 2026 $ 0.0000151
+29.12%
$ 15,075 $ 13,431
Mar 9, 2026 $ 0.0000108
-6.07%
$ 10,788 $ 4,207
Mar 7, 2026 $ 0.0₅379
+0.00%
$ -- $ 226
Mar 3, 2026 $ 0.0₅381
-1.26%
$ -- $ 123
Feb 26, 2026 $ 0.0₅391
-2.38%
$ -- $ 1,622
Feb 25, 2026 $ 0.0₅419
+2.84%
$ 4,194 $ 2,528
Feb 24, 2026 $ 0.0₅378
+1.71%
$ 3,783 $ 5,178
Feb 23, 2026 $ 0.0₅371
-0.71%
$ 3,710 $ 2,418
Feb 22, 2026 $ 0.0₅408
+3.73%
$ 4,085 $ 653
Feb 21, 2026 $ 0.0₅396
-3.57%
$ 3,958 $ 3,085
Feb 20, 2026 $ 0.0₅4
-1.99%
$ 4,002 $ 5,154
Feb 19, 2026 $ 0.0₅401
+4.61%
$ 4,011 $ 2,612
Feb 18, 2026 $ 0.0₅379
-3.33%
$ -- $ 1,357
Feb 17, 2026 $ 0.0₅387
+2.22%
$ 3,871 $ 184
Feb 16, 2026 $ 0.0₅39
-4.40%
$ 3,904 $ 1,356
Feb 15, 2026 $ 0.0₅396
+0.44%
$ 3,963 $ 965
Feb 14, 2026 $ 0.0₅388
-4.26%
$ 3,880 $ 516
Feb 13, 2026 $ 0.0₅385
+3.96%
$ 3,852 $ 837
Feb 12, 2026 $ 0.0₅396
-4.23%
$ 3,957 $ 141
Feb 11, 2026 $ 0.0₅394
-6.83%
$ 3,939 $ 2,278
Feb 10, 2026 $ 0.0₅419
+0.97%
$ 4,188 $ 959
Feb 9, 2026 $ 0.0₅388
-9.72%
$ 3,884 $ 3,071
Feb 8, 2026 $ 0.0₅391
-3.28%
$ 3,912 $ 4,750
Feb 7, 2026 $ 0.0₅4
+0.99%
$ 3,997 $ 1,233
Feb 6, 2026 $ 0.0₅418
+8.85%
$ 4,183 $ 3,109
Feb 5, 2026 $ 0.0₅38
-3.45%
$ 3,804 $ 3,323
Feb 4, 2026 $ 0.0₅425
+4.21%
$ 4,253 $ 4,797
Feb 3, 2026 $ 0.0₅433
+1.90%
$ 4,332 $ 6,033
Feb 2, 2026 $ 0.0₅46
+13.62%
$ -- $ 4,341
Feb 1, 2026 $ 0.0₅428
+3.38%
$ 4,283 $ 6,042
Jan 31, 2026 $ 0.0₅416
-13.23%
$ 4,161 $ 7,022
Download