SQLALCHEMY github.com/sqlalchemy/SQLALCHEMY Historical Data

SQLALCHEMY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000237
+0.00%
$ 23,704 $ 7,280
Yesterday $ 0.0000279
-3.93%
$ 27,934 $ 8,905
Aug 13, 2026 $ 0.000026
-6.98%
$ 25,986 $ 4,636
Aug 12, 2026 $ 0.0000292
+24.23%
$ 29,226 $ 3,681
Aug 11, 2026 $ 0.0000229
+6.38%
$ 22,935 $ 2,723
Aug 10, 2026 $ 0.0000185
+4.63%
$ 18,471 $ 285
Aug 9, 2026 $ 0.0000179
+0.00%
$ -- $ 5,209
Aug 8, 2026 $ 0.0000178
-11.87%
$ 17,833 $ 5,003
Aug 7, 2026 $ 0.000018
-5.87%
$ 17,953 $ 2,932
Aug 5, 2026 $ 0.000014
-17.09%
$ 14,001 $ 1,590
Aug 4, 2026 $ 0.0000123
-6.03%
$ -- $ 2,070
Aug 3, 2026 $ 0.0000129
+13.08%
$ 12,873 $ 2,079
Aug 2, 2026 $ 0.0000109
-7.07%
$ 10,944 $ 1,656
Aug 1, 2026 $ 0.0000107
+11.68%
$ 10,725 $ 1,588
Jul 31, 2026 $ 0.0₅903
+4.86%
$ 9,025 $ 378
Jul 30, 2026 $ 0.0₅847
-5.29%
$ 8,468 $ 645
Jul 22, 2026 $ 0.0₅591
+1.04%
$ 5,905 $ 781
Jul 21, 2026 $ 0.0₅563
+3.87%
$ 5,630 $ 1,240
Jul 20, 2026 $ 0.0₅513
-3.13%
$ 5,132 $ 746
Jul 19, 2026 $ 0.0₅588
+2.76%
$ 5,878 $ 388
Jul 18, 2026 $ 0.0₅5
-5.43%
$ -- $ 1,024
Jul 17, 2026 $ 0.0₅494
-7.18%
$ -- $ 548
Jul 16, 2026 $ 0.0₅481
+4.11%
$ 4,812 $ 578
Jul 15, 2026 $ 0.0₅476
+7.51%
$ 4,764 $ 875
Jul 14, 2026 $ 0.0₅465
-0.63%
$ 4,648 $ 357
Jul 13, 2026 $ 0.0₅478
+17.42%
$ 4,780 $ 730
Jul 12, 2026 $ 0.0₅405
-27.71%
$ 4,049 $ 1,472
Jul 11, 2026 $ 0.0₅534
+24.62%
$ 5,341 $ 1,373
Jul 10, 2026 $ 0.0₅457
+40.16%
$ 4,572 $ 972
Jul 9, 2026 $ 0.0₅323
-11.01%
$ 3,227 $ 546
Jul 8, 2026 $ 0.248
+11.38%
$ 248.5 million $ 58.36 million
Jul 7, 2026 $ 0.241
+11.86%
$ 241.3 million $ 38.71 million
Jul 6, 2026 $ 0.202
+0.25%
$ 202.03 million $ 27.04 million
Jul 3, 2026 $ 0.138
+0.00%
$ -- $ 11.22 million
Jun 30, 2026 $ 0.142
+30.64%
$ -- $ 25.12 million
Jun 27, 2026 $ 0.092
-9.14%
$ 92.04 million $ 18.3 million
Jun 26, 2026 $ 0.108
+0.00%
$ -- $ 453,672
Jun 16, 2026 $ 0.0408
+0.00%
$ -- $ 9.16 million
Jun 13, 2026 $ 0.0243
+0.00%
$ 24.34 million $ 5.45 million
Jun 12, 2026 $ 0.0258
+0.00%
$ 25.8 million $ 1.34 million
Jun 9, 2026 $ 0.0227
+14.03%
$ 22.67 million $ 7.64 million
Jun 7, 2026 $ 0.017
+8.45%
$ 17.05 million $ 1.83 million
Jun 5, 2026 $ 0.014
+0.00%
$ -- $ 635,692
Jun 3, 2026 $ 0.012
+0.00%
$ 11.99 million $ 952,153
Jun 2, 2026 $ 0.00968
+0.00%
$ -- $ 1.88 million
Jun 1, 2026 $ 0.0101
+0.00%
$ 10.09 million $ 2.16 million
May 22, 2026 $ 0.00416
+0.00%
$ -- $ 300,612
May 21, 2026 $ 0.00417
+0.00%
$ 4.17 million $ 285,271
May 20, 2026 $ 0.0036
+0.00%
$ -- $ 854,166
May 19, 2026 $ 0.00333
-10.59%
$ 3.33 million $ 768,619
Download