SQLALCHEMY github.com/sqlalchemy/SQLALCHEMY Historical Data

SQLALCHEMY
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.000417
+0.00%
$ 417,357 $ 82,005
Apr 30, 9 AM $ 0.000454
+0.00%
$ 453,853 $ 68,091
Apr 29, 5 AM $ 0.000396
+0.00%
$ 395,850 $ 62,324
Apr 26, 1 PM $ 0.000329
+0.00%
$ 329,420 $ 44,491
Apr 26, 3 AM $ 0.00031
+0.00%
$ 310,019 $ 20,388
Apr 15, 8 PM $ 0.000116
+0.00%
$ 115,752 $ 24,527
Apr 15, 7 PM $ 0.000127
+0.00%
$ 127,167 $ 19,673
Apr 14, 10 PM $ 0.000115
+0.00%
$ 114,689 $ 10,956
Apr 10, 7 PM $ 0.0000975
+10.22%
$ 97,478 $ 29,543
Apr 10, 6 AM $ 0.0000944
-7.28%
$ 94,381 $ 41,932
Apr 10, 4 AM $ 0.0000964
+0.00%
$ 96,430 $ 31,665
Apr 9, 11 PM $ 0.000115
+0.00%
$ 114,604 $ 29,681
Apr 9, 6 PM $ 0.0000971
+0.00%
$ -- $ 24,337
Apr 9, 5 PM $ 0.000104
+0.00%
$ 103,958 $ 21,949
Apr 9, 6 AM $ 0.000105
+0.00%
$ 104,806 $ 11,089
Apr 5, 11 PM $ 0.000059
+0.00%
$ 59,007 $ 7,261
Apr 5, 9 AM $ 0.0000487
+0.00%
$ 48,658 $ 5,946
Apr 2, 9 PM $ 0.0000365
+0.00%
$ 36,492 $ 9,751
Apr 2, 5 PM $ 0.0000359
+0.00%
$ 35,887 $ 8,547
Apr 2, 12 PM $ 0.0000317
+0.00%
$ 31,690 $ 7,746
Apr 2, 2 AM $ 0.0000308
+0.00%
$ 30,816 $ 4,033
Mar 31, 7 AM $ 0.0000182
+0.00%
$ 18,198 $ 1,083
Mar 29, 5 AM $ 0.0000175
+0.00%
$ 17,489 $ 3,977
Mar 29, 3 AM $ 0.0000173
+8.21%
$ 17,343 $ 3,651
Mar 28, 9 PM $ 0.0000186
+0.00%
$ 18,639 $ 2,261
Mar 28, 8 PM $ 0.0000197
+0.00%
$ 19,712 $ 1,157
Mar 26, 5 PM $ 0.0000203
+0.00%
$ 20,285 $ 4,077
Mar 25, 1 PM $ 0.0000216
+0.00%
$ 21,576 $ 3,757
Mar 24, 5 PM $ 0.0000198
+0.00%
$ 19,848 $ 5,070
Mar 24, 1 PM $ 0.0000195
+0.00%
$ 19,488 $ 4,454
Mar 24, 1 AM $ 0.0000203
-2.67%
$ 20,270 $ 3,840
Mar 24, 12 AM $ 0.00002
+0.00%
$ 20,047 $ 3,412
Mar 21, 11 PM $ 0.0000194
+0.00%
$ 19,353 $ 635
Mar 13, 7 AM $ 0.0000258
+0.00%
$ 25,846 $ 1,187
Mar 12, 6 PM $ 0.0000248
+0.00%
$ 24,789 $ 4,841
Mar 12, 10 AM $ 0.0000247
-7.68%
$ 24,729 $ 3,795
Mar 12, 8 AM $ 0.0000254
+0.00%
$ 25,417 $ 2,527
Mar 12, 4 AM $ 0.000023
-3.96%
$ 22,985 $ 1,959
Mar 12, 2 AM $ 0.0000226
+0.00%
$ 22,606 $ 30,904
Mar 11, 6 PM $ 0.0000187
+0.00%
$ 18,656 $ 25,764
Mar 11, 3 PM $ 0.000019
-6.34%
$ 19,028 $ 25,484
Mar 11, 2 PM $ 0.0000206
-2.09%
$ 20,621 $ 24,716
Mar 11, 12 PM $ 0.0000184
+0.81%
$ 18,383 $ 23,250
Mar 11, 11 AM $ 0.00002
+0.00%
$ 20,034 $ 21,231
Mar 11, 10 AM $ 0.0000185
-1.11%
$ 18,451 $ 20,504
Mar 11, 9 AM $ 0.0000183
+0.30%
$ 18,324 $ 20,634
Mar 11, 8 AM $ 0.0000196
+9.94%
$ 19,550 $ 18,926
Mar 11, 7 AM $ 0.000018
-5.07%
$ 18,018 $ 18,465
Mar 11, 6 AM $ 0.00002
-2.16%
$ 20,030 $ 17,623
Mar 11, 5 AM $ 0.0000171
+0.00%
$ 17,120 $ 15,771
Download