SQLALCHEMY github.com/sqlalchemy/SQLALCHEMY Historical Data

SQLALCHEMY
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000179
+56.86%
$ -- $ 12,329
Jul 27 $ 0.0000109
+22.40%
$ 10,944 $ 4,336
Jul 20 $ 0.0₅591
+11.48%
$ -- $ 2,477
Jul 13 $ 0.0₅588
+44.40%
$ 5,878 $ 4,203
Jul 6 $ 0.0₅534
-100.00%
$ 4,049 $ 128.65 million
Jun 29 $ 0.138
+26.89%
$ -- $ 17.2 million
Jun 22 $ 0.092
-14.99%
$ -- $ 7.09 million
Jun 15 $ 0.0408
+0.00%
$ -- $ 1.33 million
Jun 8 $ 0.0243
+22.45%
$ -- $ 5.27 million
Jun 1 $ 0.014
+38.63%
$ 17.05 million $ 1.09 million
May 18 $ 0.00416
+44.63%
$ -- $ 328,328
May 11 $ 0.0022
+53.58%
$ -- $ 587,926
May 4 $ 0.000979
+45.73%
$ 1.36 million $ 974,174
Apr 27 $ 0.000417
+5.43%
$ -- $ 0
Apr 13 $ 0.000116
+0.93%
$ -- $ 35,483
Apr 6 $ 0.0000975
-6.99%
$ -- $ 59,224
Mar 30 $ 0.0000365
+100.53%
$ 59,007 $ 10,834
Mar 23 $ 0.0000186
-7.03%
$ -- $ 15,165
Mar 16 $ 0.0000194
+0.00%
$ -- $ 635
Mar 9 $ 0.0000258
+125.04%
$ -- $ 49,429
Mar 2 $ 0.0₅379
-1.67%
$ -- $ 349
Feb 23 $ 0.0₅391
+4.61%
$ -- $ 11,746
Feb 16 $ 0.0₅396
-3.08%
$ 4,085 $ 13,748
Feb 9 $ 0.0₅388
-9.83%
$ 3,963 $ 7,802
Feb 2 $ 0.0₅4
-1.27%
$ 3,912 $ 22,837
Jan 26 $ 0.0₅416
-4.36%
$ 4,283 $ 34,103
Jan 19 $ 0.0₅5
+390.38%
$ 4,450 $ 80,840
Jan 12 $ 0.0₆655
-56.19%
$ -- $ 30,751
Jan 5 $ 0.0₅24
-48.72%
$ 1,296 $ 76,041
Dec 29 $ 0.0₅741
-76.90%
$ 4,677 $ 300,601
Dec 22 $ 0.0000731
+8.74%
$ 32,010 $ 773,088
Dec 15 $ 0.0000638
+158.73%
$ 68,074 $ 575,588
Dec 8 $ 0.0000359
+145.79%
$ 24,417 $ 216,064
Download