SQLALCHEMY github.com/sqlalchemy/SQLALCHEMY Historical Data

SQLALCHEMY Page 10
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.0₅429
+8.70%
$ 4,287 $ 257
Feb 13, 12 PM $ 0.0₅389
-5.86%
$ 3,895 $ 698
Feb 13, 9 AM $ 0.0₅379
+0.00%
$ 3,792 $ 402
Feb 13, 7 AM $ 0.0₅374
+0.89%
$ 3,738 $ 353
Feb 12, 10 PM $ 0.0₅396
+7.77%
$ 3,957 $ 141
Feb 12, 2 PM $ 0.0₅405
+0.00%
$ -- $ 1,356
Feb 12, 11 AM $ 0.0₅401
-0.17%
$ 4,009 $ 1,139
Feb 12, 4 AM $ 0.0₅387
+0.00%
$ 3,872 $ 725
Feb 12, 3 AM $ 0.0₅381
+2.11%
$ 3,811 $ 641
Feb 12, 2 AM $ 0.0₅413
+0.00%
$ 4,132 $ 2,542
Feb 11, 10 PM $ 0.0₅394
+0.00%
$ 3,939 $ 2,278
Feb 11, 9 PM $ 0.0₅394
+0.00%
$ 3,943 $ 2,101
Feb 11, 12 PM $ 0.0₅394
+0.00%
$ 3,941 $ 1,700
Feb 11, 10 AM $ 0.0₅374
+0.00%
$ 3,741 $ 1,314
Feb 11, 2 AM $ 0.0₅423
+0.00%
$ 4,228 $ 1,284
Feb 10, 11 PM $ 0.0₅419
+9.39%
$ 4,188 $ 959
Feb 10, 8 PM $ 0.0₅384
+0.00%
$ 3,839 $ 469
Feb 10, 7 PM $ 0.0₅383
+0.40%
$ 3,825 $ 434
Feb 10, 6 PM $ 0.0₅386
-0.63%
$ 3,857 $ 382
Feb 10, 4 PM $ 0.0₅396
+3.76%
$ 3,957 $ 277
Feb 10, 3 PM $ 0.0₅396
-2.30%
$ 3,960 $ 146
Feb 10, 11 AM $ 0.0₅409
+0.36%
$ 4,089 $ 4,819
Feb 10, 9 AM $ 0.0₅415
+0.00%
$ 4,151 $ 4,358
Feb 10, 8 AM $ 0.0₅416
+0.00%
$ -- $ 4,073
Feb 10, 6 AM $ 0.0₅398
+3.46%
$ 3,984 $ 3,917
Feb 10, 5 AM $ 0.0₅391
+1.41%
$ 3,905 $ 3,820
Feb 10, 4 AM $ 0.0₅394
+0.00%
$ 3,939 $ 3,577
Feb 10, 3 AM $ 0.0₅397
+0.00%
$ 3,966 $ 3,529
Feb 10, 1 AM $ 0.0₅392
+0.00%
$ 3,921 $ 3,491
Feb 10, 12 AM $ 0.0₅39
-5.88%
$ 3,904 $ 3,479
Feb 9, 11 PM $ 0.0₅388
-1.97%
$ 3,884 $ 3,071
Feb 9, 6 PM $ 0.0₅415
+0.00%
$ 4,152 $ 2,592
Feb 9, 2 PM $ 0.0₅386
+0.48%
$ 3,856 $ 2,379
Feb 9, 1 PM $ 0.0₅384
-1.08%
$ 3,838 $ 2,300
Feb 9, 12 PM $ 0.0₅389
+0.00%
$ 3,894 $ 2,244
Feb 9, 2 AM $ 0.0₅415
+0.00%
$ 4,151 $ 5,225
Feb 9, 1 AM $ 0.0₅408
-5.15%
$ 4,081 $ 5,043
Feb 8, 11 PM $ 0.0₅391
+0.00%
$ 3,912 $ 4,750
Feb 8, 10 PM $ 0.0₅426
+0.00%
$ 4,259 $ 4,601
Feb 8, 9 PM $ 0.0₅391
+0.54%
$ 3,913 $ 4,447
Feb 8, 8 PM $ 0.0₅413
+6.07%
$ 4,134 $ 4,084
Feb 8, 7 PM $ 0.0₅418
+8.01%
$ 4,181 $ 3,867
Feb 8, 6 PM $ 0.0₅412
+0.49%
$ 4,120 $ 3,467
Feb 8, 3 PM $ 0.0₅411
+5.29%
$ 4,115 $ 2,841
Feb 8, 2 PM $ 0.0₅413
+0.00%
$ 4,134 $ 2,738
Feb 8, 1 PM $ 0.0₅429
+0.00%
$ 4,295 $ 2,491
Feb 8, 12 PM $ 0.0₅392
-4.80%
$ 3,922 $ 2,343
Feb 8, 11 AM $ 0.0₅432
-1.37%
$ 4,323 $ 1,473
Feb 8, 9 AM $ 0.0₅395
+0.00%
$ 3,945 $ 1,186
Feb 8, 7 AM $ 0.0₅403
+2.77%
$ 4,032 $ 1,106