SQLALCHEMY github.com/sqlalchemy/SQLALCHEMY Historical Data

SQLALCHEMY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.0₅222
+5.63%
$ 1,908 $ 29,780
Jan 11, 3 PM $ 0.0₅214
-0.92%
$ 2,140 $ 29,362
Jan 11, 2 PM $ 0.0₅219
-21.43%
$ 2,193 $ 29,120
Jan 11, 1 PM $ 0.0₅276
+8.91%
$ 2,757 $ 29,116
Jan 11, 12 PM $ 0.0₅262
-4.52%
$ 2,617 $ 28,917
Jan 11, 11 AM $ 0.0₅228
+8.99%
$ 2,281 $ 28,358
Jan 11, 10 AM $ 0.0₅202
-16.85%
$ 2,021 $ 28,158
Jan 11, 9 AM $ 0.0₅241
-2.35%
$ 2,411 $ 28,154
Jan 11, 8 AM $ 0.0₅251
-2.87%
$ 2,506 $ 28,286
Jan 11, 7 AM $ 0.0₅26
-17.17%
$ 2,603 $ 28,308
Jan 11, 6 AM $ 0.0₅312
-10.05%
$ 3,118 $ 27,772
Jan 11, 5 AM $ 0.0₅345
-5.67%
$ 3,292 $ 27,259
Jan 11, 4 AM $ 0.0₅369
+64.92%
$ 3,688 $ 27,561
Jan 11, 3 AM $ 0.0₅251
-8.63%
$ 2,509 $ 26,949
Jan 11, 2 AM $ 0.0₅265
-2.58%
$ 2,652 $ 26,708
Jan 11, 1 AM $ 0.0₅282
-1.94%
$ 2,818 $ 26,414
Jan 11, 12 AM $ 0.0₅292
+26.11%
$ 2,918 $ 26,305
Jan 10, 11 PM $ 0.0₅24
-9.67%
$ 2,403 $ 25,435
Jan 10, 10 PM $ 0.0₅272
-24.03%
$ 2,720 $ 25,168
Jan 10, 9 PM $ 0.0₅344
-15.69%
$ 3,435 $ 24,809
Jan 10, 8 PM $ 0.0₅398
-17.87%
$ 3,975 $ 24,456
Jan 10, 7 PM $ 0.0₅415
+8.45%
$ 4,154 $ 23,774
Jan 10, 6 PM $ 0.0₅394
+0.26%
$ 3,939 $ 23,306
Jan 10, 5 PM $ 0.0₅384
+4.25%
$ 3,843 $ 23,315
Jan 10, 4 PM $ 0.0₅369
-3.22%
$ 3,689 $ 23,354
Jan 10, 3 PM $ 0.0₅422
-10.54%
$ 4,220 $ 22,978
Jan 10, 2 PM $ 0.0₅472
-5.65%
$ 4,722 $ 22,627
Jan 10, 1 PM $ 0.0₅503
-12.55%
$ 5,032 $ 22,419
Jan 10, 12 PM $ 0.0₅557
+7.52%
$ 5,566 $ 21,957
Jan 10, 11 AM $ 0.0₅474
+21.17%
$ 4,738 $ 21,650
Jan 10, 10 AM $ 0.0₅404
-28.84%
$ 4,041 $ 21,632
Jan 10, 9 AM $ 0.0₅574
-7.39%
$ 5,740 $ 21,578
Jan 10, 8 AM $ 0.0₅629
+14.71%
$ 6,293 $ 21,467
Jan 10, 7 AM $ 0.0₅571
+11.60%
$ 5,713 $ 21,138
Jan 10, 6 AM $ 0.0₅487
+1.64%
$ 4,871 $ 20,593
Jan 10, 5 AM $ 0.0₅479
-15.69%
$ 4,883 $ 20,445
Jan 10, 4 AM $ 0.0₅537
+0.00%
$ -- $ 20,540
Jan 10, 3 AM $ 0.0₅526
-27.79%
$ 5,264 $ 20,498
Jan 10, 2 AM $ 0.0₅698
+11.81%
$ 6,979 $ 19,946
Jan 10, 1 AM $ 0.0₅494
-13.39%
$ 4,939 $ 19,465
Jan 10, 12 AM $ 0.0₅589
-4.48%
$ 6,081 $ 19,352
Jan 9, 11 PM $ 0.0₅628
+26.28%
$ 6,280 $ 19,334
Jan 9, 10 PM $ 0.0₅456
-5.47%
$ 4,562 $ 18,811
Jan 9, 9 PM $ 0.0₅48
+9.55%
$ 4,801 $ 18,299
Jan 9, 8 PM $ 0.0₅45
+8.52%
$ 4,500 $ 18,044
Jan 9, 7 PM $ 0.0₅413
+2.40%
$ 4,131 $ 17,480
Jan 9, 6 PM $ 0.0₅325
+5.71%
$ 3,247 $ 17,073
Jan 9, 5 PM $ 0.0₅293
+10.11%
$ 2,927 $ 16,980
Jan 9, 4 PM $ 0.0₅258
-15.93%
$ 2,585 $ 16,641
Jan 9, 3 PM $ 0.0₅298
+18.66%
$ 2,975 $ 16,397