SQLALCHEMY github.com/sqlalchemy/SQLALCHEMY Historical Data

SQLALCHEMY Page 11
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.0₅244
+19.58%
$ 2,438 $ 15,884
Jan 9, 1 PM $ 0.0₅215
+11.29%
$ 2,151 $ 15,627
Jan 9, 12 PM $ 0.0₅207
+31.45%
$ 2,072 $ 15,219
Jan 9, 11 AM $ 0.0₅16
+22.13%
$ 1,602 $ 15,085
Jan 9, 10 AM $ 0.0₅133
-11.35%
$ 1,330 $ 14,518
Jan 9, 9 AM $ 0.0₅15
-15.42%
$ 1,505 $ 14,510
Jan 9, 8 AM $ 0.0₅145
+5.56%
$ 1,454 $ 14,393
Jan 9, 7 AM $ 0.0₅137
+1.66%
$ 1,371 $ 13,943
Jan 9, 6 AM $ 0.0₅135
-19.69%
$ 1,353 $ 13,934
Jan 9, 5 AM $ 0.0₅173
-2.53%
$ 1,734 $ 13,673
Jan 9, 4 AM $ 0.0₅185
-0.12%
$ 1,847 $ 13,323
Jan 9, 3 AM $ 0.0₅193
-2.99%
$ 1,931 $ 12,912
Jan 9, 2 AM $ 0.0₅193
+2.93%
$ 1,933 $ 12,841
Jan 9, 1 AM $ 0.0₅168
-6.87%
$ 1,705 $ 12,650
Jan 9, 12 AM $ 0.0₅159
-4.56%
$ 1,587 $ 12,376
Jan 8, 11 PM $ 0.0₅164
+7.06%
$ 1,639 $ 11,971
Jan 8, 10 PM $ 0.0₅146
-1.55%
$ 1,456 $ 11,892
Jan 8, 9 PM $ 0.0₅147
-0.17%
$ 1,471 $ 11,786
Jan 8, 8 PM $ 0.0₅148
+4.89%
$ 1,476 $ 11,590
Jan 8, 7 PM $ 0.0₅137
-0.98%
$ 1,372 $ 11,363
Jan 8, 6 PM $ 0.0₅136
+0.36%
$ 1,357 $ 11,340
Jan 8, 5 PM $ 0.0₅137
+29.24%
$ 1,366 $ 11,216
Jan 8, 4 PM $ 0.0₅121
+0.70%
$ 1,207 $ 10,964
Jan 8, 3 PM $ 0.0₅119
+15.40%
$ 1,191 $ 10,960
Jan 8, 2 PM $ 0.0₅111
+9.17%
$ 1,112 $ 10,788
Jan 8, 1 PM $ 0.0₅103
-1.68%
$ 1,030 $ 10,601
Jan 8, 12 PM $ 0.0₅116
+16.49%
$ 1,156 $ 10,466
Jan 8, 11 AM $ 0.0₅102
-2.30%
$ 1,020 $ 10,181
Jan 8, 10 AM $ 0.0₆931
-4.36%
$ 931 $ 10,076
Jan 8, 9 AM $ 0.0₅106
+18.71%
$ 1,057 $ 10,053
Jan 8, 8 AM $ 0.0₆896
-0.28%
$ 896 $ 10,004
Jan 8, 7 AM $ 0.0₆84
-23.18%
$ 840 $ 9,822
Jan 8, 6 AM $ 0.0₅122
+23.24%
$ 1,223 $ 9,697
Jan 8, 5 AM $ 0.0₆954
+2.87%
$ 954 $ 9,599
Jan 8, 4 AM $ 0.0₆843
-18.34%
$ 843 $ 9,623
Jan 8, 3 AM $ 0.0₅117
+2.50%
$ 1,173 $ 9,551
Jan 8, 2 AM $ 0.0₅119
-10.01%
$ 1,185 $ 9,395
Jan 8, 1 AM $ 0.0₅136
+21.64%
$ 1,362 $ 9,218
Jan 8, 12 AM $ 0.0₅11
+30.75%
$ 1,103 $ 9,110
Jan 7, 11 PM $ 0.0₆869
-10.01%
$ 869 $ 8,914
Jan 7, 10 PM $ 0.0₅1
-4.87%
$ 1,000 $ 8,953
Jan 7, 9 PM $ 0.0₅105
-8.51%
$ 1,049 $ 8,780
Jan 7, 8 PM $ 0.0₅109
-3.26%
$ 1,087 $ 8,685
Jan 7, 7 PM $ 0.0₅112
-16.82%
$ 1,116 $ 8,699
Jan 7, 6 PM $ 0.0₅141
-13.13%
$ 1,415 $ 8,349
Jan 7, 5 PM $ 0.0₅187
+45.16%
$ 1,871 $ 8,439
Jan 7, 4 PM $ 0.0₅135
+21.65%
$ 1,350 $ 8,464
Jan 7, 3 PM $ 0.0₅108
-20.10%
$ 1,084 $ 8,244
Jan 7, 2 PM $ 0.0₅129
-1.15%
$ 1,293 $ 8,118
Jan 7, 1 PM $ 0.0₅141
+22.36%
$ 1,406 $ 8,007