SQLALCHEMY github.com/sqlalchemy/SQLALCHEMY Historical Data

SQLALCHEMY Page 12
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.0₅444
+11.16%
$ 4,443 $ 5,013
Feb 3, 5 PM $ 0.0₅427
+1.20%
$ 4,270 $ 4,742
Feb 3, 12 PM $ 0.0₅425
+0.00%
$ 4,251 $ 4,527
Feb 2, 3 PM $ 0.0₅46
+0.00%
$ 4,600 $ 4,341
Feb 2, 12 PM $ 0.0₅434
+0.27%
$ 4,339 $ 3,993
Feb 2, 2 AM $ 0.0₅451
+7.91%
$ 4,513 $ 7,202
Feb 2, 12 AM $ 0.0₅422
+4.18%
$ 4,218 $ 6,886
Feb 1, 11 PM $ 0.0₅428
+5.00%
$ 4,283 $ 6,042
Feb 1, 10 PM $ 0.0₅442
+8.13%
$ 4,417 $ 5,072
Feb 1, 9 PM $ 0.0₅414
-5.57%
$ 4,136 $ 4,914
Feb 1, 8 PM $ 0.0₅408
-0.61%
$ 4,078 $ 4,453
Feb 1, 7 PM $ 0.0₅429
+0.00%
$ 4,291 $ 3,885
Feb 1, 6 PM $ 0.0₅43
+0.00%
$ -- $ 3,686
Feb 1, 5 PM $ 0.0₅409
-3.92%
$ 4,094 $ 3,591
Feb 1, 3 PM $ 0.0₅443
+0.00%
$ 4,426 $ 3,117
Feb 1, 1 PM $ 0.0₅447
+0.00%
$ 4,472 $ 2,876
Feb 1, 11 AM $ 0.0₅434
+0.00%
$ -- $ 2,649
Feb 1, 10 AM $ 0.0₅418
+0.00%
$ 4,178 $ 2,576
Feb 1, 9 AM $ 0.0₅442
+0.00%
$ 4,420 $ 2,482
Feb 1, 7 AM $ 0.0₅43
+0.00%
$ 4,298 $ 2,300
Feb 1, 6 AM $ 0.0₅421
+0.65%
$ 4,208 $ 2,240
Feb 1, 5 AM $ 0.0₅453
+0.00%
$ 4,531 $ 2,077
Feb 1, 4 AM $ 0.0₅449
+6.98%
$ 4,490 $ 1,794
Feb 1, 3 AM $ 0.0₅44
+0.09%
$ 4,145 $ 1,575
Feb 1, 2 AM $ 0.0₅417
-0.44%
$ 4,169 $ 8,050
Feb 1, 1 AM $ 0.0₅433
+4.42%
$ 4,333 $ 7,818
Feb 1, 12 AM $ 0.0₅447
+7.91%
$ 4,471 $ 7,173
Download