SQLALCHEMY github.com/sqlalchemy/SQLALCHEMY Historical Data

SQLALCHEMY Page 12
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.0₅116
-21.71%
$ 1,161 $ 7,919
Jan 7, 11 AM $ 0.0₅151
+1.14%
$ 1,515 $ 7,841
Jan 7, 10 AM $ 0.0₅154
-9.59%
$ 1,538 $ 7,916
Jan 7, 9 AM $ 0.0₅149
+0.47%
$ 1,486 $ 7,862
Jan 7, 8 AM $ 0.0₅143
+0.82%
$ 1,428 $ 7,547
Jan 7, 7 AM $ 0.0₅147
-21.14%
$ 1,468 $ 7,357
Jan 7, 6 AM $ 0.0₅193
+5.68%
$ 1,930 $ 7,195
Jan 7, 5 AM $ 0.0₅187
-7.31%
$ 1,873 $ 6,859
Jan 7, 4 AM $ 0.0₅205
+7.91%
$ 2,070 $ 6,792
Jan 7, 3 AM $ 0.0₅192
-6.74%
$ 1,920 $ 6,649
Jan 7, 2 AM $ 0.0₅193
-28.45%
$ 1,927 $ 6,661
Jan 7, 1 AM $ 0.0₅266
+7.75%
$ 2,664 $ 6,604
Jan 7, 12 AM $ 0.0₅236
-3.93%
$ 2,364 $ 6,479
Jan 6, 11 PM $ 0.0₅257
+39.58%
$ 2,574 $ 6,396
Jan 6, 10 PM $ 0.0₅189
-22.37%
$ 1,892 $ 6,073
Jan 6, 9 PM $ 0.0₅235
-10.10%
$ 2,353 $ 5,917
Jan 6, 8 PM $ 0.0₅263
-4.63%
$ 2,632 $ 5,799
Jan 6, 7 PM $ 0.0₅273
+17.37%
$ 2,725 $ 5,595
Jan 6, 6 PM $ 0.0₅236
-0.97%
$ 2,365 $ 5,487
Jan 6, 5 PM $ 0.0₅229
+8.22%
$ 2,289 $ 5,107
Jan 6, 4 PM $ 0.0₅213
-20.84%
$ 2,127 $ 5,029
Jan 6, 3 PM $ 0.0₅27
-5.09%
$ 2,699 $ 4,978
Jan 6, 2 PM $ 0.0₅287
-2.58%
$ 2,875 $ 4,795
Jan 6, 1 PM $ 0.0₅295
-7.02%
$ 2,951 $ 4,724
Jan 6, 12 PM $ 0.0₅32
+4.29%
$ 3,197 $ 4,705
Jan 6, 11 AM $ 0.0₅308
+10.90%
$ 3,076 $ 4,692
Jan 6, 10 AM $ 0.0₅308
+13.72%
$ 3,079 $ 4,550
Jan 6, 9 AM $ 0.0₅265
-3.55%
$ 2,646 $ 4,296
Jan 6, 8 AM $ 0.0₅272
-3.77%
$ 2,722 $ 4,246
Jan 6, 7 AM $ 0.0₅285
-2.76%
$ 2,854 $ 4,136
Jan 6, 6 AM $ 0.0₅294
+1.98%
$ 2,935 $ 4,209
Jan 6, 5 AM $ 0.0₅29
-2.69%
$ 2,898 $ 4,334
Jan 6, 4 AM $ 0.0₅31
+2.50%
$ 3,103 $ 4,222
Jan 6, 3 AM $ 0.0₅302
-2.18%
$ 3,023 $ 4,234
Jan 6, 2 AM $ 0.0₅303
-5.94%
$ 3,026 $ 4,213
Jan 6, 1 AM $ 0.0₅321
+13.36%
$ 3,205 $ 3,977
Jan 6, 12 AM $ 0.0₅277
-10.59%
$ 2,767 $ 4,035
Jan 5, 11 PM $ 0.0₅305
-14.00%
$ 3,053 $ 3,992
Jan 5, 10 PM $ 0.0₅363
-10.34%
$ 3,635 $ 3,908
Jan 5, 9 PM $ 0.0₅405
-9.58%
$ 4,048 $ 3,701
Jan 5, 8 PM $ 0.0₅429
+6.03%
$ 4,295 $ 3,557
Jan 5, 7 PM $ 0.0₅389
-16.17%
$ 3,892 $ 3,389
Jan 5, 6 PM $ 0.0₅459
+3.04%
$ 4,591 $ 3,174
Jan 5, 5 PM $ 0.0₅453
-5.06%
$ 4,533 $ 3,087
Jan 5, 4 PM $ 0.0₅484
-12.86%
$ 4,839 $ 3,072
Jan 5, 3 PM $ 0.0₅557
-7.08%
$ 5,565 $ 2,818
Jan 5, 2 PM $ 0.0₅6
-5.54%
$ 6,005 $ 2,753
Jan 5, 1 PM $ 0.0₅607
-1.16%
$ 6,065 $ 2,557
Jan 5, 12 PM $ 0.0₅61
-0.62%
$ 6,104 $ 2,466
Jan 5, 11 AM $ 0.0₅621
-6.98%
$ 6,213 $ 5,983