SQLALCHEMY github.com/sqlalchemy/SQLALCHEMY Historical Data

SQLALCHEMY Page 13
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.0₅692
-11.17%
$ 6,918 $ 5,446
Jan 5, 9 AM $ 0.0₅839
+18.29%
$ 8,386 $ 52
Jan 5, 8 AM $ 0.0₅735
+18.21%
$ 7,348 $ 221
Jan 5, 7 AM $ 0.0₅616
-9.68%
$ 6,159 $ 61
Jan 5, 6 AM $ 0.0₅684
+13.67%
$ 6,836 $ 83
Jan 5, 5 AM $ 0.0₅619
-8.29%
$ 6,192 $ 58
Jan 5, 4 AM $ 0.0₅701
+15.20%
$ 7,015 $ 442
Jan 5, 3 AM $ 0.0₅609
+4.15%
$ 6,092 $ 7
Jan 5, 2 AM $ 0.0₅587
-5.37%
$ 5,874 $ 28
Jan 5, 1 AM $ 0.0₅628
+33.00%
$ 6,277 $ 103
Jan 5, 12 AM $ 0.0₅474
+1.27%
$ 4,745 $ 66
Jan 4, 11 PM $ 0.0₅468
+13.23%
$ 4,677 $ 92
Jan 4, 10 PM $ 0.0₅411
-2.55%
$ 4,105 $ 3
Jan 4, 9 PM $ 0.0₅403
-3.94%
$ 4,029 $ 90
Jan 4, 8 PM $ 0.0₅368
-9.14%
$ 3,679 $ 66
Jan 4, 7 PM $ 0.0₅405
-12.12%
$ 4,055 $ 37
Jan 4, 6 PM $ 0.0₅468
+12.14%
$ 4,707 $ 105
Jan 4, 5 PM $ 0.0₅424
-3.99%
$ 4,236 $ 17
Jan 4, 4 PM $ 0.0₅438
+0.06%
$ 4,384 $ 26
Jan 4, 3 PM $ 0.0₅414
+2.64%
$ 4,142 $ 14
Jan 4, 2 PM $ 0.0₅397
-5.62%
$ 3,972 $ 41
Jan 4, 1 PM $ 0.0₅408
-7.24%
$ 4,084 $ 39
Jan 4, 12 PM $ 0.0₅455
+12.25%
$ 4,550 $ 65
Jan 4, 11 AM $ 0.0₅402
-4.91%
$ 4,025 $ 59
Jan 4, 10 AM $ 0.0₅393
+0.73%
$ 3,930 $ 13
Jan 4, 9 AM $ 0.0₅424
-5.11%
$ 4,244 $ 3
Jan 4, 8 AM $ 0.0₅464
-3.12%
$ 4,641 $ 49
Jan 4, 7 AM $ 0.0₅472
+0.45%
$ 4,721 $ 7
Jan 4, 6 AM $ 0.0₅467
-4.98%
$ 4,669 $ 5
Jan 4, 5 AM $ 0.0₅508
-12.31%
$ -- $ 88
Jan 4, 4 AM $ 0.0₅579
-6.13%
$ -- $ 9
Jan 4, 3 AM $ 0.0₅623
-1.97%
$ -- $ 52
Jan 4, 2 AM $ 0.0₅645
+1.85%
$ -- $ 120
Jan 4, 1 AM $ 0.0₅641
-3.66%
$ -- $ 99
Jan 4, 12 AM $ 0.0₅644
-9.86%
$ -- $ 58
Jan 3, 11 PM $ 0.0₅741
-1.71%
$ 7,409 $ 21
Jan 3, 10 PM $ 0.0₅757
-4.05%
$ 7,570 $ 51
Jan 3, 9 PM $ 0.0₅79
-6.75%
$ 7,902 $ 134
Jan 3, 8 PM $ 0.0₅813
-2.68%
$ 8,135 $ 30
Jan 3, 7 PM $ 0.0₅845
+20.22%
$ 8,448 $ 254
Jan 3, 6 PM $ 0.0₅709
-9.35%
$ 7,094 $ 204
Jan 3, 5 PM $ 0.0₅76
-11.09%
$ 7,600 $ 68
Jan 3, 4 PM $ 0.0₅859
+5.70%
$ 8,592 $ 54
Jan 3, 3 PM $ 0.0₅831
+0.60%
$ 8,307 $ 55
Jan 3, 2 PM $ 0.0₅848
+2.96%
$ 8,481 $ 63
Jan 3, 1 PM $ 0.0₅852
-4.29%
$ 8,519 $ 15,778
Jan 3, 12 PM $ 0.0₅899
-5.58%
$ 8,991 $ 15,399
Jan 3, 11 AM $ 0.0₅945
-10.72%
$ 9,447 $ 15,494
Jan 3, 10 AM $ 0.0000108
-5.31%
$ 10,753 $ 15,086
Jan 3, 9 AM $ 0.0000112
+6.41%
$ 11,219 $ 15,037