SQLALCHEMY github.com/sqlalchemy/SQLALCHEMY Historical Data

SQLALCHEMY Page 14
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 0.0000101
+12.97%
$ 10,062 $ 15,140
Jan 3, 7 AM $ 0.0₅967
-5.50%
$ 9,671 $ 14,466
Jan 3, 6 AM $ 0.0000103
-1.75%
$ 10,297 $ 14,775
Jan 3, 5 AM $ 0.0000105
+20.28%
$ 10,500 $ 14,557
Jan 3, 4 AM $ 0.0₅88
-4.25%
$ 8,802 $ 14,237
Jan 3, 3 AM $ 0.0₅905
-5.49%
$ 9,051 $ 14,636
Jan 3, 2 AM $ 0.0₅942
+0.73%
$ 9,418 $ 14,598
Jan 3, 1 AM $ 0.0₅912
-1.54%
$ 9,119 $ 14,211
Jan 3, 12 AM $ 0.0₅972
+17.49%
$ 9,721 $ 14,196
Jan 2, 11 PM $ 0.0₅841
-4.34%
$ 8,410 $ 13,648
Jan 2, 10 PM $ 0.0₅892
-8.77%
$ 8,920 $ 13,321
Jan 2, 9 PM $ 0.0₅961
+5.29%
$ 9,613 $ 13,698
Jan 2, 8 PM $ 0.0₅92
+6.00%
$ 9,199 $ 13,364
Jan 2, 7 PM $ 0.0₅996
-12.14%
$ 9,956 $ 13,485
Jan 2, 6 PM $ 0.0000106
+9.85%
$ 10,631 $ 13,134
Jan 2, 5 PM $ 0.0₅948
-7.72%
$ 9,480 $ 12,729
Jan 2, 4 PM $ 0.0000102
-2.26%
$ 10,207 $ 12,848
Jan 2, 3 PM $ 0.0000105
+12.68%
$ 10,521 $ 12,498
Jan 2, 2 PM $ 0.0₅946
-0.43%
$ 9,456 $ 12,270
Jan 2, 1 PM $ 0.0₅97
+6.92%
$ 9,696 $ 12,120
Jan 2, 12 PM $ 0.0₅9
+2.14%
$ 9,000 $ 12,049
Jan 2, 11 AM $ 0.0₅88
-3.43%
$ 8,668 $ 12,037
Jan 2, 10 AM $ 0.0₅906
-0.53%
$ 9,058 $ 11,630
Jan 2, 9 AM $ 0.0₅903
-10.02%
$ 9,027 $ 11,613
Jan 2, 8 AM $ 0.0₅984
-12.89%
$ 9,841 $ 11,212
Jan 2, 7 AM $ 0.0000115
+2.32%
$ 11,453 $ 10,961
Jan 2, 6 AM $ 0.0000113
+0.04%
$ 11,300 $ 10,579
Jan 2, 5 AM $ 0.0000113
+1.90%
$ 11,256 $ 10,590
Jan 2, 4 AM $ 0.000011
+1.92%
$ 11,028 $ 10,553
Jan 2, 3 AM $ 0.0000108
+7.01%
$ 10,807 $ 10,410
Jan 2, 2 AM $ 0.0000103
+0.71%
$ 10,283 $ 10,213
Jan 2, 1 AM $ 0.0000102
-3.84%
$ 10,231 $ 9,941
Jan 2, 12 AM $ 0.0000106
+0.95%
$ 10,636 $ 10,039
Jan 1, 11 PM $ 0.0000106
-2.04%
$ 10,643 $ 9,869
Jan 1, 10 PM $ 0.000011
+1.56%
$ 10,973 $ 9,793
Jan 1, 9 PM $ 0.0000108
+18.67%
$ 10,788 $ 9,734
Jan 1, 8 PM $ 0.0₅885
-2.37%
$ 8,854 $ 9,460
Jan 1, 7 PM $ 0.0₅902
+2.85%
$ 9,019 $ 9,340
Jan 1, 6 PM $ 0.0₅853
-4.92%
$ 8,532 $ 9,054
Jan 1, 5 PM $ 0.0₅9
-0.71%
$ 9,000 $ 9,184
Jan 1, 4 PM $ 0.0₅91
-0.29%
$ 9,098 $ 9,206
Jan 1, 3 PM $ 0.0₅926
-11.59%
$ 9,265 $ 9,142
Jan 1, 2 PM $ 0.0000105
-2.77%
$ 10,524 $ 8,714
Jan 1, 1 PM $ 0.0000107
+7.96%
$ 10,650 $ 8,672
Jan 1, 12 PM $ 0.0₅975
-0.37%
$ 9,748 $ 8,488
Jan 1, 11 AM $ 0.0₅952
-3.17%
$ 9,525 $ 8,425
Jan 1, 10 AM $ 0.0₅984
-2.48%
$ 9,843 $ 8,423
Jan 1, 9 AM $ 0.00001
-7.05%
$ 10,018 $ 8,176
Jan 1, 8 AM $ 0.0₅97
+2.80%
$ 9,698 $ 8,433
Jan 1, 7 AM $ 0.0₅966
-14.90%
$ 9,659 $ 8,563