SQLALCHEMY github.com/sqlalchemy/SQLALCHEMY Historical Data

SQLALCHEMY Page 15
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 0.0₅985
+0.00%
$ 9,853 $ 8,268
Jan 1, 5 AM $ 0.0₅991
-23.25%
$ 9,913 $ 8,179
Jan 1, 4 AM $ 0.0000131
+5.59%
$ 13,120 $ 7,923
Jan 1, 3 AM $ 0.0000125
-6.04%
$ 12,461 $ 7,626
Jan 1, 2 AM $ 0.0000132
-0.78%
$ 13,195 $ 7,772
Jan 1, 1 AM $ 0.0000136
-0.93%
$ 13,554 $ 7,768
Jan 1, 12 AM $ 0.0000139
-8.26%
$ 13,918 $ 7,690
Dec 31, 11 PM $ 0.0000136
+8.51%
$ 13,626 $ 7,574
Dec 31, 10 PM $ 0.0000123
-2.79%
$ 12,345 $ 7,512
Dec 31, 9 PM $ 0.000013
-13.07%
$ 12,987 $ 7,471
Dec 31, 8 PM $ 0.0000153
-10.59%
$ 15,314 $ 7,498
Dec 31, 7 PM $ 0.0000171
-6.53%
$ 17,119 $ 7,379
Dec 31, 6 PM $ 0.0000186
+15.88%
$ 18,616 $ 7,260
Dec 31, 5 PM $ 0.0000173
-0.80%
$ 17,366 $ 6,997
Dec 31, 4 PM $ 0.0000175
+3.96%
$ 17,498 $ 6,884
Dec 31, 3 PM $ 0.0000169
-3.61%
$ 16,851 $ 6,659
Dec 31, 2 PM $ 0.0000172
-0.36%
$ 17,178 $ 6,659
Dec 31, 1 PM $ 0.000017
+5.80%
$ 16,951 $ 6,597
Dec 31, 12 PM $ 0.000016
-8.63%
$ 16,004 $ 6,424
Dec 31, 11 AM $ 0.0000176
-4.85%
$ 17,598 $ 6,380
Dec 31, 10 AM $ 0.0000185
-8.53%
$ 18,502 $ 6,252
Dec 31, 9 AM $ 0.0000204
-8.60%
$ 20,419 $ 6,166
Dec 31, 8 AM $ 0.000022
+15.41%
$ 22,015 $ 130,387
Dec 31, 7 AM $ 0.0000187
-2.33%
$ 18,717 $ 131,182
Dec 31, 6 AM $ 0.000019
+5.65%
$ 19,011 $ 132,414
Dec 31, 5 AM $ 0.0000182
-2.89%
$ 18,182 $ 132,683
Dec 31, 4 AM $ 0.0000188
-6.74%
$ 18,808 $ 132,088
Dec 31, 3 AM $ 0.0000204
-5.39%
$ 20,428 $ 132,552
Dec 31, 2 AM $ 0.000021
-0.46%
$ 21,043 $ 133,708
Dec 31, 1 AM $ 0.0000211
+6.65%
$ 21,131 $ 131,704
Dec 31, 12 AM $ 0.00002
+4.00%
$ 20,006 $ 131,612
Dec 30, 11 PM $ 0.0000194
+1.92%
$ 19,433 $ 134,634
Dec 30, 10 PM $ 0.0000193
-6.30%
$ 19,344 $ 136,169
Dec 30, 9 PM $ 0.0000206
-6.43%
$ 20,644 $ 134,939
Dec 30, 8 PM $ 0.0000205
+8.32%
$ 20,453 $ 133,667
Dec 30, 7 PM $ 0.0000189
+5.47%
$ 18,903 $ 134,013
Dec 30, 6 PM $ 0.000017
+0.61%
$ 16,999 $ 134,021
Dec 30, 5 PM $ 0.0000171
-1.24%
$ 16,862 $ 132,307
Dec 30, 4 PM $ 0.0000174
+1.27%
$ 17,363 $ 134,034
Dec 30, 3 PM $ 0.0000171
-2.38%
$ 17,065 $ 133,354
Dec 30, 2 PM $ 0.000017
+7.36%
$ 16,983 $ 133,415
Dec 30, 1 PM $ 0.0000157
-8.18%
$ 15,715 $ 134,022
Dec 30, 12 PM $ 0.000017
-4.14%
$ 16,956 $ 133,520
Dec 30, 11 AM $ 0.0000175
+11.30%
$ 17,470 $ 132,368
Dec 30, 10 AM $ 0.000016
-6.76%
$ 15,966 $ 132,991
Dec 30, 9 AM $ 0.000017
-2.40%
$ 16,977 $ 133,362
Dec 30, 8 AM $ 0.0000172
-4.48%
$ 17,174 $ 134,042
Dec 30, 7 AM $ 0.0000179
-2.59%
$ 17,902 $ 135,779
Dec 30, 6 AM $ 0.0000184
+0.80%
$ 18,420 $ 134,644
Dec 30, 5 AM $ 0.000018
+5.95%
$ 18,033 $ 134,371