SQLALCHEMY github.com/sqlalchemy/SQLALCHEMY Historical Data

SQLALCHEMY Page 16
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 0.000018
+5.95%
$ 18,033 $ 134,371
Dec 30, 4 AM $ 0.0000173
-8.17%
$ 17,295 $ 134,844
Dec 30, 3 AM $ 0.0000189
-0.83%
$ 18,923 $ 133,560
Dec 30, 2 AM $ 0.0000191
-2.01%
$ 19,096 $ 134,313
Dec 30, 1 AM $ 0.0000195
-5.68%
$ 19,475 $ 133,280
Dec 30, 12 AM $ 0.0000207
+2.68%
$ 20,737 $ 132,405
Dec 29, 11 PM $ 0.0000206
+3.02%
$ 20,566 $ 134,447
Dec 29, 10 PM $ 0.00002
-6.19%
$ 20,015 $ 133,381
Dec 29, 9 PM $ 0.000021
+3.90%
$ 20,959 $ 133,181
Dec 29, 8 PM $ 0.0000202
-0.09%
$ 20,236 $ 132,595
Dec 29, 7 PM $ 0.0000206
-11.46%
$ 20,595 $ 130,523
Dec 29, 6 PM $ 0.0000235
+0.16%
$ 23,541 $ 130,612
Dec 29, 5 PM $ 0.000023
+4.63%
$ 23,027 $ 131,815
Dec 29, 4 PM $ 0.000022
-2.46%
$ 21,959 $ 131,667
Dec 29, 3 PM $ 0.0000235
-4.21%
$ 23,484 $ 129,249
Dec 29, 2 PM $ 0.0000242
-4.67%
$ 24,231 $ 129,641
Dec 29, 1 PM $ 0.000026
-5.19%
$ 26,048 $ 128,842
Dec 29, 12 PM $ 0.0000269
+11.01%
$ 26,917 $ 128,842
Dec 29, 11 AM $ 0.0000243
-6.07%
$ 24,339 $ 129,582
Dec 29, 10 AM $ 0.0000256
-6.15%
$ 25,616 $ 129,050
Dec 29, 9 AM $ 0.000028
+10.98%
$ 28,030 $ 130,203
Dec 29, 8 AM $ 0.0000246
-4.01%
$ 24,642 $ 132,064
Dec 29, 7 AM $ 0.0000259
-5.97%
$ 25,917 $ 129,383
Dec 29, 6 AM $ 0.0000277
+0.95%
$ 27,748 $ 128,862
Dec 29, 5 AM $ 0.0000274
-4.79%
$ 27,426 $ 128,020
Dec 29, 4 AM $ 0.0000284
-5.13%
$ 28,408 $ 125,910
Dec 29, 3 AM $ 0.00003
+0.19%
$ 30,019 $ 128,380
Dec 29, 2 AM $ 0.0000301
-4.70%
$ 30,089 $ 128,076
Dec 29, 1 AM $ 0.0000313
-1.53%
$ 31,258 $ 127,369
Dec 29, 12 AM $ 0.000031
-3.21%
$ 31,049 $ 129,791
Dec 28, 11 PM $ 0.000032
-13.37%
$ 32,010 $ 132,284
Dec 28, 10 PM $ 0.0000368
+2.76%
$ 36,759 $ 130,716
Dec 28, 9 PM $ 0.0000357
-0.98%
$ 35,653 $ 131,032
Dec 28, 8 PM $ 0.0000363
+0.18%
$ 36,294 $ 132,884
Dec 28, 7 PM $ 0.0000359
-4.39%
$ 35,888 $ 135,337
Dec 28, 6 PM $ 0.0000381
+6.69%
$ 38,077 $ 133,112
Dec 28, 5 PM $ 0.0000364
-2.57%
$ 36,405 $ 136,852
Dec 28, 4 PM $ 0.0000381
-2.69%
$ 38,114 $ 138,541
Dec 28, 3 PM $ 0.0000385
-5.49%
$ 38,548 $ 138,850
Dec 28, 2 PM $ 0.0000418
+3.29%
$ 41,825 $ 136,379
Dec 28, 1 PM $ 0.0000406
-4.91%
$ 40,571 $ 137,457
Dec 28, 12 PM $ 0.0000436
-1.15%
$ 43,635 $ 136,466
Dec 28, 11 AM $ 0.0000452
+1.45%
$ 45,220 $ 139,457
Dec 28, 10 AM $ 0.0000464
-7.07%
$ 46,404 $ 138,947
Dec 28, 9 AM $ 0.0000499
-4.29%
$ 49,946 $ 138,219
Dec 28, 8 AM $ 0.0000537
-0.96%
$ 53,739 $ 137,731
Dec 28, 7 AM $ 0.0000547
+3.29%
$ 54,744 $ 135,399
Dec 28, 6 AM $ 0.0000521
-3.70%
$ 52,123 $ 135,214
Dec 28, 5 AM $ 0.0000548
+2.24%
$ 54,799 $ 135,118
Dec 28, 4 AM $ 0.000054
-3.75%
$ 54,005 $ 133,860