SQLALCHEMY github.com/sqlalchemy/SQLALCHEMY Historical Data

SQLALCHEMY Page 17
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 AM $ 0.000054
-3.75%
$ 54,005 $ 133,860
Dec 28, 3 AM $ 0.0000561
-0.14%
$ 56,140 $ 133,937
Dec 28, 2 AM $ 0.0000569
-2.88%
$ 56,915 $ 132,941
Dec 28, 1 AM $ 0.0000557
-10.25%
$ 55,697 $ 132,858
Dec 28, 12 AM $ 0.0000629
-3.62%
$ 62,936 $ 134,954
Dec 27, 11 PM $ 0.0000667
-7.91%
$ 66,723 $ 134,240
Dec 27, 10 PM $ 0.0000731
+3.09%
$ 73,108 $ 131,959
Dec 27, 9 PM $ 0.0000708
-2.51%
$ 70,825 $ 132,723
Dec 27, 8 PM $ 0.0000728
+17.62%
$ 72,812 $ 130,809
Dec 27, 7 PM $ 0.0000613
-6.36%
$ 61,295 $ 131,618
Dec 27, 6 PM $ 0.0000654
-1.06%
$ 65,435 $ 130,525
Dec 27, 5 PM $ 0.0000705
+0.15%
$ 70,507 $ 128,906
Dec 27, 4 PM $ 0.0000707
+10.47%
$ 70,734 $ 127,148
Dec 27, 3 PM $ 0.0000634
-1.00%
$ 63,440 $ 124,870
Dec 27, 2 PM $ 0.0000651
+5.95%
$ 65,089 $ 125,068
Dec 27, 1 PM $ 0.0000613
+0.97%
$ 61,285 $ 124,261
Dec 27, 12 PM $ 0.0000623
+2.65%
$ 62,282 $ 124,927
Dec 27, 11 AM $ 0.0000605
+2.55%
$ 60,515 $ 123,836
Dec 27, 10 AM $ 0.0000581
+6.07%
$ 58,071 $ 123,029
Dec 27, 9 AM $ 0.0000566
-1.30%
$ 56,577 $ 123,701
Dec 27, 8 AM $ 0.0000573
+24.38%
$ 57,343 $ 122,087
Dec 27, 7 AM $ 0.0000452
-4.16%
$ 45,218 $ 121,623
Dec 27, 6 AM $ 0.0000474
+2.89%
$ 47,360 $ 119,587
Dec 27, 5 AM $ 0.0000463
+5.26%
$ 46,261 $ 120,504
Dec 27, 4 AM $ 0.0000474
+4.47%
$ 47,358 $ 118,264
Dec 27, 3 AM $ 0.0000442
-0.67%
$ 44,152 $ 119,913
Dec 27, 2 AM $ 0.000044
-11.48%
$ 44,004 $ 121,383
Dec 27, 1 AM $ 0.0000492
-0.48%
$ 49,248 $ 121,512
Dec 27, 12 AM $ 0.0000494
-9.05%
$ 49,381 $ 122,341
Dec 26, 11 PM $ 0.0000554
+10.44%
$ 55,414 $ 121,211
Dec 26, 10 PM $ 0.0000537
-1.03%
$ 53,744 $ 120,321
Dec 26, 9 PM $ 0.000054
-5.89%
$ 54,030 $ 119,487
Dec 26, 8 PM $ 0.0000586
+2.68%
$ 58,602 $ 119,244
Dec 26, 7 PM $ 0.0000564
-1.88%
$ 56,416 $ 119,934
Dec 26, 6 PM $ 0.0000573
-2.66%
$ 57,283 $ 119,735
Dec 26, 5 PM $ 0.0000637
+2.66%
$ 63,730 $ 118,511
Dec 26, 4 PM $ 0.000063
+12.71%
$ 62,961 $ 118,666
Dec 26, 3 PM $ 0.0000554
-8.60%
$ 55,442 $ 117,914
Dec 26, 2 PM $ 0.0000609
-3.69%
$ 60,868 $ 117,290
Dec 26, 1 PM $ 0.0000627
-1.62%
$ 62,729 $ 116,667
Dec 26, 12 PM $ 0.0000638
-2.04%
$ 63,775 $ 116,663
Dec 26, 11 AM $ 0.0000649
-6.97%
$ 64,931 $ 115,810
Dec 26, 10 AM $ 0.0000665
+0.91%
$ 66,481 $ 115,928
Dec 26, 9 AM $ 0.0000654
-1.20%
$ 65,371 $ 116,734
Dec 26, 8 AM $ 0.0000645
-3.64%
$ 64,534 $ 118,644
Dec 26, 7 AM $ 0.000067
-1.82%
$ 67,020 $ 119,698
Dec 26, 6 AM $ 0.0000683
-2.13%
$ 68,349 $ 120,359
Dec 26, 5 AM $ 0.0000695
-1.21%
$ 69,499 $ 119,571
Dec 26, 4 AM $ 0.0000705
+0.05%
$ 70,495 $ 119,091
Dec 26, 3 AM $ 0.0000696
+0.55%
$ 69,558 $ 118,347