SQLALCHEMY github.com/sqlalchemy/SQLALCHEMY Historical Data

SQLALCHEMY Page 18
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 0.0000694
+2.43%
$ 69,441 $ 118,955
Dec 26, 1 AM $ 0.0000677
-5.45%
$ 67,703 $ 121,121
Dec 26, 12 AM $ 0.0000726
+5.02%
$ 72,584 $ 120,381
Dec 25, 11 PM $ 0.0000688
+1.76%
$ 68,779 $ 120,738
Dec 25, 10 PM $ 0.0000669
-3.03%
$ 66,927 $ 121,172
Dec 25, 9 PM $ 0.00007
+0.65%
$ 69,999 $ 121,362
Dec 25, 8 PM $ 0.0000705
+0.16%
$ 70,508 $ 124,041
Dec 25, 7 PM $ 0.0000699
-3.57%
$ 69,944 $ 123,859
Dec 25, 6 PM $ 0.0000721
+0.28%
$ 72,149 $ 123,285
Dec 25, 5 PM $ 0.0000727
-5.15%
$ 72,657 $ 122,278
Dec 25, 4 PM $ 0.0000772
+8.66%
$ 77,199 $ 121,057
Dec 25, 3 PM $ 0.0000713
+15.33%
$ 71,268 $ 121,466
Dec 25, 2 PM $ 0.000065
+5.21%
$ 65,026 $ 121,610
Dec 25, 1 PM $ 0.0000624
-12.04%
$ 62,389 $ 120,874
Dec 25, 12 PM $ 0.0000718
-1.36%
$ 71,791 $ 121,307
Dec 25, 11 AM $ 0.0000741
-4.11%
$ 74,145 $ 120,692
Dec 25, 10 AM $ 0.0000771
-2.62%
$ 77,138 $ 122,973
Dec 25, 9 AM $ 0.000079
+0.15%
$ 78,986 $ 122,804
Dec 25, 8 AM $ 0.0000791
+5.62%
$ 79,103 $ 125,453
Dec 25, 7 AM $ 0.0000747
-6.53%
$ 74,740 $ 124,707
Dec 25, 6 AM $ 0.000079
+1.38%
$ 78,980 $ 125,286
Dec 25, 5 AM $ 0.0000769
+6.48%
$ 76,944 $ 126,092
Dec 25, 4 AM $ 0.0000721
+1.68%
$ 72,114 $ 125,396
Dec 25, 3 AM $ 0.0000712
-5.63%
$ 71,161 $ 126,124
Dec 25, 2 AM $ 0.000077
-2.12%
$ 77,112 $ 126,126
Dec 25, 1 AM $ 0.0000813
+0.00%
$ -- $ 125,293
Dec 25, 12 AM $ 0.0000806
+5.55%
$ 80,551 $ 125,513
Dec 24, 11 PM $ 0.0000787
+8.67%
$ 78,697 $ 125,529
Dec 24, 10 PM $ 0.0000714
+15.44%
$ 71,431 $ 126,739
Dec 24, 9 PM $ 0.0000613
+4.02%
$ 61,307 $ 125,544
Dec 24, 8 PM $ 0.0000594
-2.08%
$ 59,429 $ 124,672
Dec 24, 7 PM $ 0.0000598
+12.56%
$ 59,826 $ 125,988
Dec 24, 6 PM $ 0.0000529
+4.01%
$ 52,950 $ 125,699
Dec 24, 5 PM $ 0.0000508
-2.61%
$ 50,782 $ 125,384
Dec 24, 4 PM $ 0.0000519
-7.16%
$ 51,886 $ 125,009
Dec 24, 3 PM $ 0.0000556
+10.31%
$ 55,555 $ 125,749
Dec 24, 2 PM $ 0.0000503
-0.22%
$ 50,257 $ 129,178
Dec 24, 1 PM $ 0.0000498
+17.69%
$ 49,844 $ 132,117
Dec 24, 12 PM $ 0.0000423
+7.02%
$ 42,284 $ 133,756
Dec 24, 11 AM $ 0.0000386
-3.95%
$ 38,582 $ 135,013
Dec 24, 10 AM $ 0.0000402
-5.06%
$ 40,175 $ 137,274
Dec 24, 9 AM $ 0.0000423
-9.54%
$ 42,325 $ 138,857
Dec 24, 8 AM $ 0.0000464
+4.93%
$ 46,442 $ 139,602
Dec 24, 7 AM $ 0.0000438
-0.93%
$ 43,784 $ 139,971
Dec 24, 6 AM $ 0.0000443
+1.58%
$ 44,285 $ 138,896
Dec 24, 5 AM $ 0.0000435
-3.62%
$ 43,469 $ 141,085
Dec 24, 4 AM $ 0.0000445
+1.54%
$ 44,461 $ 140,252
Dec 24, 3 AM $ 0.0000442
+5.04%
$ 44,224 $ 138,865
Dec 24, 2 AM $ 0.000043
-8.07%
$ 42,955 $ 136,997
Dec 24, 1 AM $ 0.0000467
+10.78%
$ 46,663 $ 140,351