SQLALCHEMY github.com/sqlalchemy/SQLALCHEMY Historical Data

SQLALCHEMY Page 19
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 AM $ 0.0000418
-4.09%
$ 41,804 $ 138,933
Dec 23, 11 PM $ 0.0000439
-5.52%
$ 43,948 $ 136,961
Dec 23, 10 PM $ 0.0000468
+1.60%
$ 46,783 $ 138,031
Dec 23, 9 PM $ 0.0000457
+4.95%
$ 45,683 $ 135,359
Dec 23, 8 PM $ 0.0000438
-7.43%
$ 43,792 $ 136,317
Dec 23, 7 PM $ 0.0000474
-2.58%
$ 47,380 $ 133,558
Dec 23, 6 PM $ 0.0000495
-0.34%
$ 49,507 $ 134,200
Dec 23, 5 PM $ 0.0000498
-16.67%
$ 49,813 $ 134,719
Dec 23, 4 PM $ 0.0000612
+23.56%
$ 61,151 $ 135,107
Dec 23, 3 PM $ 0.0000496
-4.05%
$ 49,613 $ 135,746
Dec 23, 2 PM $ 0.0000523
-2.76%
$ 52,272 $ 135,484
Dec 23, 1 PM $ 0.0000538
+2.09%
$ 53,793 $ 137,980
Dec 23, 12 PM $ 0.0000526
-8.87%
$ 52,550 $ 137,636
Dec 23, 11 AM $ 0.0000574
+4.19%
$ 57,354 $ 139,433
Dec 23, 10 AM $ 0.0000549
+1.91%
$ 54,890 $ 140,108
Dec 23, 9 AM $ 0.0000547
+2.57%
$ 54,655 $ 139,490
Dec 23, 8 AM $ 0.0000537
-3.14%
$ 53,652 $ 138,805
Dec 23, 7 AM $ 0.0000574
-0.22%
$ 57,376 $ 137,780
Dec 23, 6 AM $ 0.0000576
+3.75%
$ 57,614 $ 135,304
Dec 23, 5 AM $ 0.0000552
+4.47%
$ 54,794 $ 137,065
Dec 23, 4 AM $ 0.000056
-4.17%
$ 56,046 $ 135,139
Dec 23, 3 AM $ 0.0000579
-9.82%
$ 57,923 $ 134,671
Dec 23, 2 AM $ 0.000065
-6.71%
$ 65,024 $ 134,573
Dec 23, 1 AM $ 0.0000694
+2.20%
$ 69,388 $ 135,832
Dec 23, 12 AM $ 0.000068
-1.70%
$ 68,018 $ 133,102
Dec 22, 11 PM $ 0.0000691
-9.65%
$ 69,095 $ 133,629
Dec 22, 10 PM $ 0.0000757
-2.59%
$ 75,528 $ 134,865
Dec 22, 9 PM $ 0.0000781
+4.54%
$ 78,051 $ 133,379
Dec 22, 8 PM $ 0.000074
+0.82%
$ 73,975 $ 133,305
Dec 22, 7 PM $ 0.0000748
-9.84%
$ 74,767 $ 131,856
Dec 22, 6 PM $ 0.0000829
-0.19%
$ 82,867 $ 129,897
Dec 22, 5 PM $ 0.0000824
-3.61%
$ 82,417 $ 131,386
Dec 22, 4 PM $ 0.0000932
-2.85%
$ 93,212 $ 131,083
Dec 22, 3 PM $ 0.0000963
+0.90%
$ 96,272 $ 129,149
Dec 22, 2 PM $ 0.000098
+11.23%
$ 97,955 $ 128,905
Dec 22, 1 PM $ 0.0000868
+2.45%
$ 86,771 $ 128,393
Dec 22, 12 PM $ 0.0000815
-6.37%
$ 81,525 $ 129,370
Dec 22, 11 AM $ 0.0000866
-1.16%
$ 86,631 $ 129,991
Dec 22, 10 AM $ 0.0000863
+16.56%
$ 86,295 $ 129,296
Dec 22, 9 AM $ 0.0000741
-1.85%
$ 74,106 $ 129,484
Dec 22, 8 AM $ 0.0000752
+1.45%
$ 75,193 $ 127,837
Dec 22, 7 AM $ 0.0000735
-7.68%
$ 73,459 $ 128,310
Dec 22, 6 AM $ 0.00008
+6.30%
$ 80,048 $ 127,382
Dec 22, 5 AM $ 0.0000745
+0.91%
$ 74,472 $ 127,398
Dec 22, 4 AM $ 0.0000725
-0.26%
$ 72,549 $ 125,343
Dec 22, 3 AM $ 0.000071
+2.52%
$ 70,988 $ 124,522
Dec 22, 2 AM $ 0.0000703
+2.64%
$ 70,273 $ 122,830
Dec 22, 1 AM $ 0.0000673
-4.92%
$ 67,308 $ 121,541
Dec 22, 12 AM $ 0.0000708
+5.30%
$ 70,793 $ 121,099
Dec 21, 11 PM $ 0.0000681
+7.54%
$ 68,074 $ 118,950