SQLALCHEMY github.com/sqlalchemy/SQLALCHEMY Historical Data

SQLALCHEMY Page 20
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 0.0000633
-1.87%
$ 63,285 $ 119,077
Dec 21, 9 PM $ 0.0000642
-0.85%
$ 64,209 $ 118,697
Dec 21, 8 PM $ 0.0000648
+6.82%
$ 64,840 $ 116,981
Dec 21, 7 PM $ 0.0000603
-5.00%
$ 60,333 $ 116,468
Dec 21, 6 PM $ 0.000067
+2.86%
$ 66,962 $ 116,476
Dec 21, 5 PM $ 0.0000648
+8.87%
$ 64,812 $ 115,998
Dec 21, 4 PM $ 0.0000594
-7.58%
$ 59,353 $ 115,082
Dec 21, 3 PM $ 0.0000639
+0.97%
$ 63,942 $ 113,694
Dec 21, 2 PM $ 0.0000631
+2.82%
$ 63,061 $ 114,876
Dec 21, 1 PM $ 0.0000615
-5.68%
$ 61,487 $ 113,678
Dec 21, 12 PM $ 0.0000649
-11.10%
$ 64,903 $ 116,337
Dec 21, 11 AM $ 0.0000728
-4.04%
$ 72,816 $ 115,614
Dec 21, 10 AM $ 0.0000754
+11.94%
$ 75,353 $ 117,124
Dec 21, 9 AM $ 0.0000674
-8.07%
$ 67,391 $ 114,177
Dec 21, 8 AM $ 0.0000731
+0.60%
$ 73,122 $ 116,369
Dec 21, 7 AM $ 0.0000698
-8.14%
$ 69,767 $ 114,986
Dec 21, 6 AM $ 0.0000739
-10.27%
$ 73,924 $ 115,921
Dec 21, 5 AM $ 0.000082
-4.53%
$ 81,993 $ 115,210
Dec 21, 4 AM $ 0.0000856
+8.18%
$ 85,556 $ 114,980
Dec 21, 3 AM $ 0.0000783
-2.90%
$ 78,258 $ 112,836
Dec 21, 2 AM $ 0.0000846
-4.56%
$ 85,547 $ 114,047
Dec 21, 1 AM $ 0.000089
+10.28%
$ 88,966 $ 113,936
Dec 21, 12 AM $ 0.000082
+7.50%
$ 81,996 $ 112,170
Dec 20, 11 PM $ 0.0000758
+16.58%
$ 75,824 $ 111,145
Dec 20, 10 PM $ 0.0000638
+5.86%
$ 63,848 $ 110,868
Dec 20, 9 PM $ 0.0000605
+10.68%
$ 60,489 $ 111,625
Dec 20, 8 PM $ 0.0000545
-1.14%
$ 54,460 $ 111,261
Dec 20, 7 PM $ 0.0000548
-2.06%
$ 54,761 $ 112,079
Dec 20, 6 PM $ 0.0000572
-2.47%
$ 57,198 $ 112,734
Dec 20, 5 PM $ 0.0000574
+3.53%
$ 57,445 $ 112,043
Dec 20, 4 PM $ 0.0000545
+8.52%
$ 54,488 $ 111,105
Dec 20, 3 PM $ 0.0000502
-2.44%
$ 50,172 $ 111,085
Dec 20, 2 PM $ 0.0000516
+15.37%
$ 51,565 $ 109,213
Dec 20, 1 PM $ 0.0000442
+0.41%
$ 44,155 $ 109,239
Dec 20, 12 PM $ 0.0000445
-7.85%
$ 44,496 $ 108,081
Dec 20, 11 AM $ 0.0000501
+3.84%
$ 50,138 $ 107,737
Dec 20, 10 AM $ 0.0000482
-10.37%
$ 48,227 $ 107,573
Dec 20, 9 AM $ 0.0000547
-6.40%
$ 54,701 $ 107,501
Dec 20, 8 AM $ 0.0000584
-7.36%
$ 58,403 $ 108,348
Dec 20, 7 AM $ 0.0000636
-3.41%
$ 63,625 $ 108,378
Dec 20, 6 AM $ 0.0000649
-10.95%
$ 64,863 $ 107,472
Dec 20, 5 AM $ 0.0000722
+0.26%
$ 72,240 $ 107,497
Dec 20, 4 AM $ 0.0000717
-4.40%
$ 71,683 $ 106,282
Dec 20, 3 AM $ 0.0000742
-2.52%
$ 74,210 $ 105,947
Dec 20, 2 AM $ 0.0000771
-10.11%
$ 77,109 $ 106,471
Dec 20, 1 AM $ 0.0000859
+4.82%
$ 85,866 $ 106,163
Dec 20, 12 AM $ 0.0000819
+4.06%
$ 81,872 $ 104,112
Dec 19, 11 PM $ 0.0000804
+9.90%
$ 80,447 $ 102,726
Dec 19, 10 PM $ 0.0000718
-2.14%
$ 71,831 $ 103,808
Dec 19, 9 PM $ 0.000074
+5.87%
$ 73,988 $ 105,376