SQLALCHEMY github.com/sqlalchemy/SQLALCHEMY Historical Data

SQLALCHEMY Page 21
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 PM $ 0.00007
+19.08%
$ 70,024 $ 106,465
Dec 19, 7 PM $ 0.0000582
+3.28%
$ 58,182 $ 105,106
Dec 19, 6 PM $ 0.0000556
-3.43%
$ 55,641 $ 105,526
Dec 19, 5 PM $ 0.0000587
-0.69%
$ 58,696 $ 105,844
Dec 19, 4 PM $ 0.0000606
-3.84%
$ 60,598 $ 106,612
Dec 19, 3 PM $ 0.0000635
-0.48%
$ 63,526 $ 105,146
Dec 19, 2 PM $ 0.0000639
-4.67%
$ 63,870 $ 105,079
Dec 19, 1 PM $ 0.000067
-6.96%
$ 66,997 $ 104,052
Dec 19, 12 PM $ 0.0000726
+2.09%
$ 72,640 $ 104,737
Dec 19, 11 AM $ 0.0000704
-3.74%
$ 70,107 $ 103,547
Dec 19, 10 AM $ 0.0000721
+0.76%
$ 72,082 $ 101,805
Dec 19, 9 AM $ 0.0000724
-3.26%
$ 72,383 $ 103,433
Dec 19, 8 AM $ 0.0000761
+6.03%
$ 76,120 $ 102,626
Dec 19, 7 AM $ 0.0000718
+7.23%
$ 71,804 $ 103,035
Dec 19, 6 AM $ 0.000067
+5.07%
$ 67,050 $ 102,584
Dec 19, 5 AM $ 0.0000624
-5.45%
$ 62,405 $ 103,197
Dec 19, 4 AM $ 0.0000679
+11.16%
$ 67,886 $ 100,953
Dec 19, 3 AM $ 0.0000616
+0.16%
$ 61,641 $ 99,979
Dec 19, 2 AM $ 0.0000621
+0.62%
$ 62,063 $ 99,596
Dec 19, 1 AM $ 0.0000687
+4.62%
$ 68,693 $ 100,262
Dec 19, 12 AM $ 0.0000663
+11.56%
$ 66,289 $ 99,652
Dec 18, 11 PM $ 0.0000592
-8.32%
$ 59,175 $ 99,198
Dec 18, 10 PM $ 0.0000648
-4.41%
$ 64,778 $ 99,014
Dec 18, 9 PM $ 0.0000674
-6.00%
$ 67,364 $ 98,751
Dec 18, 8 PM $ 0.0000714
+5.05%
$ 71,353 $ 99,615
Dec 18, 7 PM $ 0.0000674
-3.44%
$ 67,443 $ 98,575
Dec 18, 6 PM $ 0.000071
+11.78%
$ 70,992 $ 99,057
Dec 18, 5 PM $ 0.0000648
+0.64%
$ 64,774 $ 97,591
Dec 18, 4 PM $ 0.0000633
+2.15%
$ 63,256 $ 97,229
Dec 18, 3 PM $ 0.000063
-15.29%
$ 62,991 $ 97,190
Dec 18, 2 PM $ 0.0000738
+1.59%
$ 73,811 $ 97,918
Dec 18, 1 PM $ 0.0000722
+1.98%
$ 72,184 $ 96,337
Dec 18, 12 PM $ 0.0000705
-3.72%
$ 70,468 $ 97,530
Dec 18, 11 AM $ 0.0000731
-9.02%
$ 73,086 $ 96,768
Dec 18, 10 AM $ 0.0000805
-5.21%
$ 80,775 $ 96,645
Dec 18, 9 AM $ 0.0000844
-2.81%
$ 84,436 $ 95,581
Dec 18, 8 AM $ 0.0000891
+4.40%
$ 89,091 $ 94,607
Dec 18, 7 AM $ 0.0000854
+14.06%
$ 85,416 $ 94,874
Dec 18, 6 AM $ 0.000076
+0.88%
$ 75,965 $ 93,704
Dec 18, 5 AM $ 0.0000765
+1.47%
$ 76,486 $ 93,606
Dec 18, 4 AM $ 0.0000754
-1.50%
$ 75,440 $ 94,210
Dec 18, 3 AM $ 0.0000783
-7.76%
$ 78,266 $ 93,740
Dec 18, 2 AM $ 0.0000844
-7.09%
$ 84,424 $ 93,132
Dec 18, 1 AM $ 0.0000886
-4.24%
$ 88,611 $ 92,442
Dec 18, 12 AM $ 0.000091
+6.47%
$ 91,000 $ 93,597
Dec 17, 11 PM $ 0.0000914
+2.74%
$ 91,377 $ 94,153
Dec 17, 10 PM $ 0.0000884
-1.21%
$ 88,423 $ 93,606
Dec 17, 9 PM $ 0.0000889
+1.12%
$ 88,921 $ 93,466
Dec 17, 8 PM $ 0.0000875
+10.58%
$ 87,518 $ 92,325
Dec 17, 7 PM $ 0.0000804
+14.70%
$ 80,419 $ 92,696