SQLALCHEMY github.com/sqlalchemy/SQLALCHEMY Historical Data

SQLALCHEMY Page 22
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 PM $ 0.0000703
+9.95%
$ 70,277 $ 90,603
Dec 17, 5 PM $ 0.0000677
+4.36%
$ 67,686 $ 89,883
Dec 17, 4 PM $ 0.0000644
+6.21%
$ 64,443 $ 89,664
Dec 17, 3 PM $ 0.0000609
+10.53%
$ 60,871 $ 89,289
Dec 17, 2 PM $ 0.0000541
+11.60%
$ 54,108 $ 89,386
Dec 17, 1 PM $ 0.0000496
+4.55%
$ 49,607 $ 89,403
Dec 17, 12 PM $ 0.0000479
-0.14%
$ 47,934 $ 89,143
Dec 17, 11 AM $ 0.0000493
+31.03%
$ 49,274 $ 88,571
Dec 17, 10 AM $ 0.0000374
+1.47%
$ 37,392 $ 88,203
Dec 17, 9 AM $ 0.0000384
+2.93%
$ 38,433 $ 87,895
Dec 17, 8 AM $ 0.0000373
-10.42%
$ 37,339 $ 87,352
Dec 17, 7 AM $ 0.0000416
-0.45%
$ 41,581 $ 87,453
Dec 17, 6 AM $ 0.0000414
+0.57%
$ 41,448 $ 88,313
Dec 17, 5 AM $ 0.0000408
+8.76%
$ 40,812 $ 89,353
Dec 17, 4 AM $ 0.000038
-4.81%
$ 38,044 $ 86,963
Dec 17, 3 AM $ 0.0000392
+1.85%
$ 39,246 $ 87,902
Dec 17, 2 AM $ 0.0000387
-0.03%
$ 38,722 $ 86,303
Dec 17, 1 AM $ 0.0000384
+3.09%
$ 38,405 $ 86,355
Dec 17, 12 AM $ 0.0000372
-5.19%
$ 37,186 $ 84,609
Dec 16, 11 PM $ 0.0000391
+1.97%
$ 39,066 $ 85,282
Dec 16, 10 PM $ 0.0000391
-6.58%
$ 39,123 $ 86,005
Dec 16, 9 PM $ 0.0000417
+4.81%
$ 41,744 $ 85,677
Dec 16, 8 PM $ 0.0000395
-4.36%
$ 39,506 $ 85,962
Dec 16, 7 PM $ 0.0000417
+11.54%
$ 41,746 $ 85,935
Dec 16, 6 PM $ 0.0000372
-0.34%
$ 37,203 $ 85,826
Dec 16, 5 PM $ 0.0000424
-2.45%
$ 42,401 $ 85,117
Dec 16, 4 PM $ 0.0000445
+5.54%
$ 44,524 $ 84,426
Dec 16, 3 PM $ 0.0000418
+18.19%
$ 41,789 $ 86,463
Dec 16, 2 PM $ 0.0000351
-9.30%
$ 35,135 $ 85,969
Dec 16, 1 PM $ 0.0000387
+2.37%
$ 38,651 $ 84,589
Dec 16, 12 PM $ 0.0000374
-11.13%
$ 37,411 $ 84,324
Dec 16, 11 AM $ 0.0000427
+0.11%
$ 42,697 $ 84,580
Dec 16, 10 AM $ 0.0000422
-8.17%
$ 42,237 $ 84,441
Dec 16, 9 AM $ 0.0000464
-4.37%
$ 46,375 $ 84,213
Dec 16, 8 AM $ 0.0000484
-0.38%
$ 48,402 $ 83,594
Dec 16, 7 AM $ 0.0000489
+8.81%
$ 48,893 $ 83,100
Dec 16, 6 AM $ 0.0000455
+5.25%
$ 45,530 $ 83,545
Dec 16, 5 AM $ 0.0000428
-9.79%
$ 42,757 $ 83,474
Dec 16, 4 AM $ 0.000047
-5.42%
$ 46,992 $ 82,711
Dec 16, 3 AM $ 0.0000494
+17.48%
$ 49,389 $ 82,678
Dec 16, 2 AM $ 0.0000434
-0.69%
$ 43,381 $ 81,917
Dec 16, 1 AM $ 0.0000435
+6.64%
$ 43,451 $ 81,046
Dec 16, 12 AM $ 0.0000408
-4.48%
$ 40,807 $ 80,177
Dec 15, 11 PM $ 0.0000422
+2.16%
$ 42,204 $ 82,420
Dec 15, 10 PM $ 0.0000411
+13.83%
$ 41,136 $ 82,288
Dec 15, 9 PM $ 0.0000362
+3.76%
$ 36,186 $ 82,549
Dec 15, 8 PM $ 0.0000355
+9.22%
$ 35,530 $ 82,410
Dec 15, 7 PM $ 0.0000326
-1.01%
$ 32,024 $ 82,081
Dec 15, 6 PM $ 0.0000333
+2.47%
$ 33,282 $ 81,715
Dec 15, 5 PM $ 0.0000309
-2.82%
$ 30,948 $ 82,399