SQLALCHEMY github.com/sqlalchemy/SQLALCHEMY Historical Data

SQLALCHEMY Page 23
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 0.0000309
-2.82%
$ 30,948 $ 82,399
Dec 15, 4 PM $ 0.0000306
-0.29%
$ 30,639 $ 82,600
Dec 15, 3 PM $ 0.0000308
+1.07%
$ 30,836 $ 82,258
Dec 15, 2 PM $ 0.0000312
-5.41%
$ 31,204 $ 81,549
Dec 15, 1 PM $ 0.0000323
+9.21%
$ 32,307 $ 82,290
Dec 15, 12 PM $ 0.0000293
-0.85%
$ 29,310 $ 81,745
Dec 15, 11 AM $ 0.0000297
+5.16%
$ 29,740 $ 81,053
Dec 15, 10 AM $ 0.0000285
+3.95%
$ 28,528 $ 80,784
Dec 15, 9 AM $ 0.0000265
+5.89%
$ 26,536 $ 80,572
Dec 15, 8 AM $ 0.0000251
+2.01%
$ 25,098 $ 80,278
Dec 15, 7 AM $ 0.0000242
+0.57%
$ 24,228 $ 80,937
Dec 15, 6 AM $ 0.0000233
+11.14%
$ 23,307 $ 80,135
Dec 15, 5 AM $ 0.000022
-8.84%
$ 22,028 $ 79,660
Dec 15, 4 AM $ 0.0000242
+4.69%
$ 24,187 $ 79,383
Dec 15, 3 AM $ 0.0000226
-6.66%
$ 22,647 $ 80,158
Dec 15, 2 AM $ 0.0000242
-10.79%
$ 24,206 $ 81,160
Dec 15, 1 AM $ 0.0000274
+3.65%
$ 27,402 $ 82,202
Dec 15, 12 AM $ 0.0000264
+7.01%
$ 26,408 $ 82,607
Dec 14, 11 PM $ 0.0000244
-3.49%
$ 24,417 $ 83,048
Dec 14, 10 PM $ 0.0000258
-0.95%
$ 25,792 $ 83,354
Dec 14, 9 PM $ 0.0000254
+8.28%
$ 25,435 $ 83,497
Dec 14, 8 PM $ 0.0000248
+6.00%
$ 24,804 $ 82,448
Dec 14, 7 PM $ 0.0000236
-8.93%
$ 23,641 $ 82,480
Dec 14, 6 PM $ 0.0000259
+21.62%
$ 25,893 $ 81,564
Dec 14, 5 PM $ 0.0000215
-18.51%
$ 21,489 $ 81,029
Dec 14, 4 PM $ 0.0000267
+15.42%
$ 26,720 $ 80,829
Dec 14, 3 PM $ 0.0000244
-6.60%
$ 24,387 $ 80,930
Dec 14, 2 PM $ 0.0000259
-0.43%
$ 25,899 $ 81,164
Dec 14, 1 PM $ 0.0000255
+7.64%
$ 25,501 $ 79,079
Dec 14, 12 PM $ 0.0000232
-13.41%
$ 23,212 $ 80,062
Dec 14, 11 AM $ 0.0000276
-3.29%
$ 27,572 $ 79,463
Dec 14, 10 AM $ 0.0000287
+20.67%
$ 28,695 $ 78,485
Dec 14, 9 AM $ 0.0000245
-9.66%
$ 24,515 $ 78,412
Dec 14, 8 AM $ 0.0000264
-8.60%
$ 26,352 $ 78,250
Dec 14, 7 AM $ 0.0000293
-0.02%
$ 29,306 $ 77,987
Dec 14, 6 AM $ 0.0000316
+5.39%
$ 31,560 $ 78,513
Dec 14, 5 AM $ 0.0000314
-1.51%
$ 31,359 $ 78,507
Dec 14, 4 AM $ 0.0000316
-1.74%
$ 31,588 $ 79,155
Dec 14, 3 AM $ 0.0000329
-10.49%
$ 32,890 $ 79,021
Dec 14, 2 AM $ 0.0000365
+11.74%
$ 36,473 $ 77,611
Dec 14, 1 AM $ 0.000032
+0.66%
$ 31,974 $ 78,070
Dec 14, 12 AM $ 0.0000281
-19.65%
$ 28,051 $ 77,357
Dec 13, 11 PM $ 0.0000352
-0.53%
$ 35,175 $ 78,064
Dec 13, 10 PM $ 0.0000359
-11.98%
$ 35,915 $ 77,399
Dec 13, 9 PM $ 0.0000415
+17.64%
$ 41,528 $ 76,877
Dec 13, 8 PM $ 0.0000345
-1.43%
$ 34,485 $ 74,456
Dec 13, 7 PM $ 0.0000332
+6.04%
$ 33,243 $ 75,078
Dec 13, 6 PM $ 0.0000304
-10.91%
$ 30,446 $ 76,240
Dec 13, 5 PM $ 0.0000348
-5.86%
$ 34,795 $ 77,203
Dec 13, 4 PM $ 0.000038
-4.59%
$ 37,951 $ 78,351