SQLALCHEMY github.com/sqlalchemy/SQLALCHEMY Historical Data

SQLALCHEMY Page 24
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 0.0000403
-11.20%
$ 40,264 $ 78,473
Dec 13, 2 PM $ 0.0000438
+1.21%
$ 43,761 $ 78,072
Dec 13, 1 PM $ 0.0000435
-5.80%
$ 43,514 $ 78,665
Dec 13, 12 PM $ 0.0000458
+7.05%
$ 45,798 $ 79,109
Dec 13, 11 AM $ 0.0000428
-1.30%
$ 42,849 $ 78,123
Dec 13, 10 AM $ 0.0000429
+0.99%
$ 42,866 $ 78,177
Dec 13, 9 AM $ 0.0000422
+0.10%
$ 42,223 $ 76,398
Dec 13, 8 AM $ 0.0000439
-5.95%
$ 43,908 $ 75,291
Dec 13, 7 AM $ 0.0000479
+6.96%
$ 47,862 $ 77,927
Dec 13, 6 AM $ 0.0000435
-2.64%
$ 43,534 $ 77,933
Dec 13, 5 AM $ 0.0000438
+5.01%
$ 43,784 $ 77,163
Dec 13, 4 AM $ 0.0000413
+1.13%
$ 41,336 $ 77,270
Dec 13, 3 AM $ 0.0000406
-4.29%
$ 40,603 $ 76,020
Dec 13, 2 AM $ 0.000042
+2.07%
$ 41,956 $ 77,661
Dec 13, 1 AM $ 0.0000408
+5.85%
$ 40,795 $ 75,550
Dec 13, 12 AM $ 0.0000393
-4.96%
$ 39,326 $ 76,386
Dec 12, 11 PM $ 0.0000408
+8.42%
$ 40,790 $ 77,909
Dec 12, 10 PM $ 0.0000374
-1.13%
$ 37,383 $ 75,869
Dec 12, 9 PM $ 0.0000375
+4.08%
$ 37,508 $ 75,702
Dec 12, 8 PM $ 0.0000368
-5.11%
$ 36,810 $ 76,213
Dec 12, 7 PM $ 0.0000392
+7.18%
$ 39,164 $ 77,253
Dec 12, 6 PM $ 0.0000371
+10.78%
$ 37,096 $ 75,546
Dec 12, 5 PM $ 0.0000328
-23.67%
$ -- $ 73,111
Dec 12, 4 PM $ 0.0000415
+5.44%
$ -- $ 71,687
Dec 12, 3 PM $ 0.0000391
-11.39%
$ -- $ 74,319
Dec 12, 2 PM $ 0.0000448
+6.32%
$ -- $ 71,255
Dec 12, 1 PM $ 0.0000418
-13.09%
$ -- $ 71,750
Dec 12, 12 PM $ 0.0000481
+30.72%
$ -- $ 71,746
Dec 12, 11 AM $ 0.0000371
-6.39%
$ -- $ 69,709
Dec 12, 10 AM $ 0.0000392
+7.94%
$ -- $ 69,967
Dec 12, 9 AM $ 0.0000334
+1.84%
$ -- $ 68,408
Dec 12, 8 AM $ 0.0000337
+21.92%
$ -- $ 69,589
Dec 12, 7 AM $ 0.0000274
+2.13%
$ -- $ 69,322
Dec 12, 6 AM $ 0.0000265
-8.35%
$ -- $ 68,000
Dec 12, 5 AM $ 0.0000288
+13.40%
$ -- $ 69,861
Dec 12, 4 AM $ 0.0000245
+13.73%
$ -- $ 68,211
Dec 12, 3 AM $ 0.0000214
+9.53%
$ -- $ 64,975
Dec 12, 2 AM $ 0.0000193
-23.30%
$ -- $ 64,815
Dec 12, 1 AM $ 0.0000252
+68.18%
$ -- $ 63,726
Dec 12, 12 AM $ 0.0000156
+9.22%
$ -- $ 62,179
Dec 11, 11 PM $ 0.0000146
+0.00%
$ -- $ 60,756
Download