SQLALCHEMY github.com/sqlalchemy/SQLALCHEMY Historical Data

SQLALCHEMY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $ 0.0₅385
+3.96%
$ 3,852 $ 837
Feb 12, 2026 $ 0.0₅396
-4.23%
$ 3,957 $ 141
Feb 11, 2026 $ 0.0₅394
-6.83%
$ 3,939 $ 2,278
Feb 10, 2026 $ 0.0₅419
+0.97%
$ 4,188 $ 959
Feb 9, 2026 $ 0.0₅388
-9.72%
$ 3,884 $ 3,071
Feb 8, 2026 $ 0.0₅391
-3.28%
$ 3,912 $ 4,750
Feb 7, 2026 $ 0.0₅4
+0.99%
$ 3,997 $ 1,233
Feb 6, 2026 $ 0.0₅418
+8.85%
$ 4,183 $ 3,109
Feb 5, 2026 $ 0.0₅38
-3.45%
$ 3,804 $ 3,323
Feb 4, 2026 $ 0.0₅425
+4.21%
$ 4,253 $ 4,797
Feb 3, 2026 $ 0.0₅433
+1.90%
$ 4,332 $ 6,033
Feb 2, 2026 $ 0.0₅46
+13.62%
$ -- $ 4,341
Feb 1, 2026 $ 0.0₅428
+3.38%
$ 4,283 $ 6,042
Jan 31, 2026 $ 0.0₅416
-13.23%
$ 4,161 $ 7,022
Jan 30, 2026 $ 0.0₅486
+4.13%
$ -- $ 4,726
Jan 29, 2026 $ 0.0₅471
-3.64%
$ -- $ 2,457
Jan 28, 2026 $ 0.0₅464
+2.01%
$ 4,643 $ 7,221
Jan 27, 2026 $ 0.0₅458
+2.94%
$ 4,585 $ 4,195
Jan 26, 2026 $ 0.0₅477
+9.57%
$ -- $ 8,481
Jan 25, 2026 $ 0.0₅445
-5.13%
$ 4,450 $ 7,270
Jan 24, 2026 $ 0.0₅5
+6.19%
$ 5,003 $ 9,924
Jan 23, 2026 $ 0.0₅445
-19.04%
$ 4,451 $ 10,421
Jan 22, 2026 $ 0.0₅527
+12.66%
$ 5,271 $ 59,028
Jan 19, 2026 $ 0.0₅122
+19.77%
$ -- $ 1,467
Jan 12, 2026 $ 0.0₆655
-56.19%
$ -- $ 30,751
Jan 11, 2026 $ 0.0₅13
-43.97%
$ 1,296 $ 31,367
Jan 10, 2026 $ 0.0₅24
-61.05%
$ 2,403 $ 25,435
Jan 9, 2026 $ 0.0₅628
+277.59%
$ 6,280 $ 19,334
Jan 8, 2026 $ 0.0₅164
+94.30%
$ 1,639 $ 11,971
Jan 7, 2026 $ 0.0₆869
-64.71%
$ 869 $ 8,914
Jan 6, 2026 $ 0.0₅257
-16.80%
$ 2,574 $ 6,396
Jan 5, 2026 $ 0.0₅305
-34.85%
$ 3,053 $ 3,992
Jan 4, 2026 $ 0.0₅468
-34.53%
$ 4,677 $ 92
Jan 3, 2026 $ 0.0₅741
-10.45%
$ 7,409 $ 21
Jan 2, 2026 $ 0.0₅841
-20.18%
$ 8,410 $ 13,648
Jan 1, 2026 $ 0.0000106
-29.85%
$ 10,643 $ 9,869
Dec 31, 2025 $ 0.0000123
-35.83%
$ 13,626 $ 7,512
Dec 30, 2025 $ 0.0000193
-4.22%
$ 19,433 $ 136,169
Dec 29, 2025 $ 0.00002
-37.61%
$ 20,566 $ 133,381
Dec 28, 2025 $ 0.0000368
-43.71%
$ 32,010 $ 130,716
Dec 27, 2025 $ 0.0000731
+34.65%
$ 66,723 $ 131,959
Dec 26, 2025 $ 0.0000537
-22.24%
$ 55,414 $ 120,321
Dec 25, 2025 $ 0.0000669
-12.30%
$ 68,779 $ 121,172
Dec 24, 2025 $ 0.0000714
+63.88%
$ 78,697 $ 126,739
Dec 23, 2025 $ 0.0000468
-32.39%
$ 43,948 $ 138,031
Dec 22, 2025 $ 0.0000757
+12.54%
$ 69,095 $ 134,865
Dec 21, 2025 $ 0.0000633
-17.03%
$ 68,074 $ 119,077
Dec 20, 2025 $ 0.0000638
-18.85%
$ 75,824 $ 110,868
Dec 19, 2025 $ 0.0000718
+20.89%
$ 80,447 $ 103,808
Dec 18, 2025 $ 0.0000648
-24.21%
$ 59,175 $ 99,014