SQLALCHEMY github.com/sqlalchemy/SQLALCHEMY Historical Data

SQLALCHEMY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $ 0.0₅617
+0.00%
$ 6,172 $ 318
Jul 19, 11 AM $ 0.0₅617
+0.00%
$ 6,171 $ 296
Jul 19, 7 AM $ 0.0₅572
+0.00%
$ 5,720 $ 337
Jul 18, 4 PM $ 0.0₅5
+0.00%
$ 5,004 $ 1,024
Jul 18, 9 AM $ 0.0₅477
+0.00%
$ 4,770 $ 1,158
Jul 18, 8 AM $ 0.0₅496
+0.00%
$ 4,958 $ 980
Jul 18, 7 AM $ 0.0₅549
+0.00%
$ 5,490 $ 991
Jul 18, 4 AM $ 0.0₅558
-0.84%
$ 5,583 $ 998
Jul 18, 3 AM $ 0.0₅515
+0.00%
$ 5,155 $ 802
Jul 18, 12 AM $ 0.0₅505
-4.65%
$ 5,045 $ 692
Jul 17, 5 PM $ 0.0₅494
-9.01%
$ 4,944 $ 548
Jul 17, 1 PM $ 0.0₅503
+0.00%
$ 5,028 $ 871
Jul 17, 12 PM $ 0.0₅505
+0.00%
$ 5,054 $ 768
Jul 17, 10 AM $ 0.0₅533
+0.00%
$ 5,327 $ 668
Jul 16, 7 PM $ 0.0₅481
+0.00%
$ 4,812 $ 578
Jul 16, 4 PM $ 0.0₅504
+0.00%
$ 5,039 $ 694
Jul 16, 3 PM $ 0.0₅497
-3.99%
$ 4,971 $ 605
Jul 16, 2 PM $ 0.0₅492
+0.00%
$ 4,920 $ 226
Jul 16, 6 AM $ 0.0₅462
+0.00%
$ 4,622 $ 489
Jul 15, 9 PM $ 0.0₅476
+0.00%
$ 4,764 $ 875
Jul 15, 6 PM $ 0.0₅489
+0.00%
$ 4,887 $ 719
Jul 15, 10 AM $ 0.0₅446
+0.00%
$ 4,462 $ 574
Jul 15, 9 AM $ 0.0₅476
+0.00%
$ 4,760 $ 436
Jul 15, 12 AM $ 0.0₅443
+0.00%
$ 4,431 $ 529
Jul 14, 11 PM $ 0.0₅465
+0.00%
$ 4,648 $ 357
Jul 14, 10 PM $ 0.0₅51
+0.00%
$ 5,095 $ 188
Jul 14, 3 AM $ 0.0₅451
+0.00%
$ 4,511 $ 729
Jul 14, 12 AM $ 0.0₅468
+0.00%
$ 4,678 $ 634
Jul 13, 9 PM $ 0.0₅478
+0.00%
$ 4,780 $ 730
Jul 13, 3 PM $ 0.0₅467
+0.00%
$ 4,670 $ 995
Jul 13, 12 PM $ 0.0₅489
+0.18%
$ 4,894 $ 1,043
Jul 13, 10 AM $ 0.0₅465
+0.00%
$ 4,654 $ 1,228
Jul 13, 8 AM $ 0.0₅434
+0.00%
$ 4,336 $ 1,519
Jul 13, 7 AM $ 0.0₅405
+0.00%
$ 4,052 $ 1,418
Jul 13, 5 AM $ 0.0₅384
+0.00%
$ 3,839 $ 1,470
Jul 13, 12 AM $ 0.0₅388
-4.57%
$ 3,884 $ 1,346
Jul 12, 10 PM $ 0.0₅405
+0.00%
$ 4,049 $ 1,472
Jul 12, 9 PM $ 0.0₅397
+0.00%
$ 3,967 $ 1,516
Jul 12, 5 PM $ 0.0₅413
-7.81%
$ 4,129 $ 1,665
Jul 12, 1 PM $ 0.0₅418
+0.00%
$ 4,177 $ 2,003
Jul 12, 12 PM $ 0.0₅391
+0.00%
$ 3,914 $ 1,819
Jul 12, 11 AM $ 0.0₅431
+0.00%
$ 4,313 $ 1,901
Jul 12, 10 AM $ 0.0₅413
+0.00%
$ 4,131 $ 1,798
Jul 12, 9 AM $ 0.0₅441
-9.54%
$ 4,412 $ 1,634
Jul 12, 6 AM $ 0.0₅528
-5.76%
$ 5,278 $ 1,525
Jul 11, 11 PM $ 0.0₅534
+0.00%
$ 5,341 $ 1,373
Jul 11, 10 PM $ 0.0₅575
+0.00%
$ 5,750 $ 1,312
Jul 11, 8 PM $ 0.0₅524
+0.00%
$ 5,238 $ 1,536
Jul 11, 7 PM $ 0.0₅481
+0.00%
$ 4,811 $ 1,392
Jul 11, 5 PM $ 0.0₅428
+0.00%
$ 4,284 $ 1,248