SQLALCHEMY github.com/sqlalchemy/SQLALCHEMY Historical Data

SQLALCHEMY Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.0₅41
+8.16%
$ 4,101 $ 2,845
Feb 16, 10 AM $ 0.0₅403
+6.40%
$ 4,030 $ 2,628
Feb 16, 9 AM $ 0.0₅384
+1.62%
$ 3,840 $ 2,503
Feb 16, 8 AM $ 0.0₅381
+0.00%
$ 3,813 $ 2,456
Feb 16, 6 AM $ 0.0₅417
+10.74%
$ 4,174 $ 2,258
Feb 16, 5 AM $ 0.0₅378
-10.41%
$ 3,778 $ 1,989
Feb 16, 4 AM $ 0.0₅376
-7.91%
$ 3,761 $ 1,368
Feb 15, 10 PM $ 0.0₅396
-1.54%
$ 3,963 $ 965
Feb 15, 7 PM $ 0.0₅382
+0.00%
$ 3,824 $ 488
Feb 15, 5 PM $ 0.0₅386
+1.21%
$ 3,859 $ 444
Feb 15, 7 AM $ 0.0₅396
+0.00%
$ 3,963 $ 966
Feb 15, 6 AM $ 0.0₅392
+0.00%
$ 3,921 $ 910
Feb 15, 5 AM $ 0.0₅389
+1.17%
$ 3,885 $ 863
Feb 15, 4 AM $ 0.0₅405
+4.74%
$ 4,054 $ 752
Feb 15, 1 AM $ 0.0₅395
+0.00%
$ 3,946 $ 594
Feb 14, 11 PM $ 0.0₅388
+0.00%
$ 3,880 $ 516
Feb 14, 8 PM $ 0.0₅413
+0.46%
$ 4,125 $ 410
Feb 14, 4 PM $ 0.0₅403
-1.36%
$ 4,027 $ 3,081
Feb 14, 3 PM $ 0.0₅385
-7.26%
$ 3,846 $ 2,759
Feb 14, 1 PM $ 0.0₅4
+0.00%
$ 3,996 $ 2,444
Feb 14, 11 AM $ 0.0₅407
+6.28%
$ 4,072 $ 2,297
Feb 14, 10 AM $ 0.0₅416
+4.10%
$ 4,158 $ 1,629
Feb 14, 9 AM $ 0.0₅407
+0.00%
$ 4,072 $ 1,134
Feb 14, 7 AM $ 0.0₅41
+7.24%
$ 4,097 $ 913
Feb 14, 6 AM $ 0.0₅397
+0.00%
$ 3,968 $ 728
Feb 14, 4 AM $ 0.0₅414
+9.05%
$ 4,137 $ 382
Feb 14, 3 AM $ 0.0₅386
+0.00%
$ 3,862 $ 351
Feb 14, 1 AM $ 0.0₅383
+0.60%
$ 3,828 $ 1,081
Feb 14, 12 AM $ 0.0₅405
+0.00%
$ 4,052 $ 965
Feb 13, 11 PM $ 0.0₅385
+0.00%
$ 3,852 $ 837
Feb 13, 8 PM $ 0.0₅399
+0.00%
$ 3,991 $ 730
Feb 13, 7 PM $ 0.0₅426
+5.64%
$ 4,257 $ 459
Feb 13, 6 PM $ 0.0₅429
+8.70%
$ 4,287 $ 257
Feb 13, 12 PM $ 0.0₅389
-5.86%
$ 3,895 $ 698
Feb 13, 9 AM $ 0.0₅379
+0.00%
$ 3,792 $ 402
Feb 13, 7 AM $ 0.0₅374
+0.89%
$ 3,738 $ 353
Feb 12, 10 PM $ 0.0₅396
+7.77%
$ 3,957 $ 141
Feb 12, 2 PM $ 0.0₅405
+0.00%
$ -- $ 1,356
Feb 12, 11 AM $ 0.0₅401
-0.17%
$ 4,009 $ 1,139
Feb 12, 4 AM $ 0.0₅387
+0.00%
$ 3,872 $ 725
Feb 12, 3 AM $ 0.0₅381
+2.11%
$ 3,811 $ 641
Feb 12, 2 AM $ 0.0₅413
+0.00%
$ 4,132 $ 2,542
Feb 11, 10 PM $ 0.0₅394
+0.00%
$ 3,939 $ 2,278
Feb 11, 9 PM $ 0.0₅394
+0.00%
$ 3,943 $ 2,101
Feb 11, 12 PM $ 0.0₅394
+0.00%
$ 3,941 $ 1,700
Feb 11, 10 AM $ 0.0₅374
+0.00%
$ 3,741 $ 1,314
Feb 11, 2 AM $ 0.0₅423
+0.00%
$ 4,228 $ 1,284
Feb 10, 11 PM $ 0.0₅419
+9.39%
$ 4,188 $ 959
Feb 10, 8 PM $ 0.0₅384
+0.00%
$ 3,839 $ 469
Feb 10, 7 PM $ 0.0₅383
+0.40%
$ 3,825 $ 434