SQLALCHEMY github.com/sqlalchemy/SQLALCHEMY Historical Data

SQLALCHEMY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 0.0₅4
-4.13%
$ 4,003 $ 1,213
Jul 11, 2 PM $ 0.0₅454
+0.00%
$ 4,538 $ 931
Jul 11, 11 AM $ 0.0₅499
+0.00%
$ 4,989 $ 911
Jul 11, 8 AM $ 0.0₅459
+0.00%
$ 4,591 $ 993
Jul 11, 7 AM $ 0.0₅41
+0.00%
$ 4,096 $ 940
Jul 11, 3 AM $ 0.0₅429
+0.00%
$ 4,286 $ 980
Jul 10, 10 PM $ 0.0₅457
+0.00%
$ 4,572 $ 972
Jul 10, 9 PM $ 0.0₅423
+0.00%
$ 4,230 $ 766
Jul 10, 8 PM $ 0.0₅476
+0.00%
$ 4,765 $ 624
Jul 10, 12 PM $ 0.0₅437
+0.00%
$ 4,369 $ 678
Jul 10, 11 AM $ 0.0₅399
+5.30%
$ 3,987 $ 737
Jul 10, 7 AM $ 0.0₅341
+0.00%
$ 3,412 $ 652
Jul 10, 3 AM $ 0.0₅336
+0.00%
$ 3,358 $ 569
Jul 10, 2 AM $ 0.0₅305
+0.00%
$ 3,052 $ 484
Jul 10, 12 AM $ 0.0₅326
+0.00%
$ 3,262 $ 463
Jul 9, 8 PM $ 0.0₅323
+0.00%
$ 3,227 $ 546
Jul 9, 2 PM $ 0.0₅324
+0.00%
$ 3,241 $ 619
Jul 9, 1 PM $ 0.0₅301
+0.00%
$ 3,011 $ 540
Jul 9, 11 AM $ 0.0₅321
+0.00%
$ 3,205 $ 410
Jul 9, 10 AM $ 0.0₅358
+0.00%
$ 3,579 $ 460
Jul 9, 9 AM $ 0.0₅363
+0.00%
$ 3,629 $ 510
Jul 9, 8 AM $ 0.0₅356
+0.00%
$ 3,565 $ 469
Jul 9, 7 AM $ 0.0₅363
+0.00%
$ 3,626 $ 421
Jul 8, 11 PM $ 0.248
+0.00%
$ 248.5 million $ 58.36 million
Jul 8, 6 PM $ 0.215
+0.00%
$ 215.38 million $ 61.92 million
Jul 8, 3 PM $ 0.241
+0.00%
$ 240.73 million $ 74.01 million
Jul 8, 11 AM $ 0.232
+0.00%
$ 232.11 million $ 73.01 million
Jul 8, 9 AM $ 0.24
+0.00%
$ 240.29 million $ 67.99 million
Jul 8, 6 AM $ 0.249
+0.00%
$ 249.23 million $ 66.6 million
Jul 8, 4 AM $ 0.228
-5.63%
$ 227.69 million $ 55.83 million
Jul 8, 3 AM $ 0.256
+0.00%
$ 255.59 million $ 45.23 million
Jul 8, 2 AM $ 0.223
+0.00%
$ 223.1 million $ 41.66 million
Jul 7, 10 PM $ 0.241
+0.00%
$ 241.3 million $ 38.71 million
Jul 7, 7 PM $ 0.221
+0.00%
$ 221.35 million $ 37.89 million
Jul 7, 5 PM $ 0.244
+0.00%
$ 244.19 million $ 34.52 million
Jul 7, 4 PM $ 0.255
+0.00%
$ 255.24 million $ 24.9 million
Jul 7, 2 PM $ 0.231
+0.00%
$ 230.83 million $ 21.64 million
Jul 7, 9 AM $ 0.219
+0.00%
$ 219.4 million $ 24.59 million
Jul 7, 3 AM $ 0.205
+0.00%
$ 204.9 million $ 20.76 million
Jul 7, 2 AM $ 0.216
+0.00%
$ 215.73 million $ 22.46 million
Jul 6, 8 PM $ 0.202
+0.00%
$ 202.03 million $ 27.04 million
Jul 6, 1 PM $ 0.179
+0.00%
$ 179.08 million $ 21.55 million
Jul 6, 12 PM $ 0.19
+6.37%
$ 189.91 million $ 16.93 million
Jul 6, 1 AM $ 0.202
+0.00%
$ 201.54 million $ 8.61 million
Jul 3, 7 AM $ 0.138
+0.00%
$ 138.34 million $ 11.22 million
Jun 30, 9 AM $ 0.142
+0.00%
$ 142.42 million $ 25.12 million
Jun 30, 5 AM $ 0.115
+0.00%
$ 115.49 million $ 15.11 million
Jun 30, 3 AM $ 0.11
+0.00%
$ 110.32 million $ 9.11 million
Jun 30, 1 AM $ 0.109
+0.00%
$ 109.02 million $ 3.21 million
Jun 27, 11 PM $ 0.092
+0.00%
$ 92.04 million $ 18.3 million