SQLALCHEMY github.com/sqlalchemy/SQLALCHEMY Historical Data

SQLALCHEMY Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.0₅386
-0.63%
$ 3,857 $ 382
Feb 10, 4 PM $ 0.0₅396
+3.76%
$ 3,957 $ 277
Feb 10, 3 PM $ 0.0₅396
-2.30%
$ 3,960 $ 146
Feb 10, 11 AM $ 0.0₅409
+0.36%
$ 4,089 $ 4,819
Feb 10, 9 AM $ 0.0₅415
+0.00%
$ 4,151 $ 4,358
Feb 10, 8 AM $ 0.0₅416
+0.00%
$ -- $ 4,073
Feb 10, 6 AM $ 0.0₅398
+3.46%
$ 3,984 $ 3,917
Feb 10, 5 AM $ 0.0₅391
+1.41%
$ 3,905 $ 3,820
Feb 10, 4 AM $ 0.0₅394
+0.00%
$ 3,939 $ 3,577
Feb 10, 3 AM $ 0.0₅397
+0.00%
$ 3,966 $ 3,529
Feb 10, 1 AM $ 0.0₅392
+0.00%
$ 3,921 $ 3,491
Feb 10, 12 AM $ 0.0₅39
-5.88%
$ 3,904 $ 3,479
Feb 9, 11 PM $ 0.0₅388
-1.97%
$ 3,884 $ 3,071
Feb 9, 6 PM $ 0.0₅415
+0.00%
$ 4,152 $ 2,592
Feb 9, 2 PM $ 0.0₅386
+0.48%
$ 3,856 $ 2,379
Feb 9, 1 PM $ 0.0₅384
-1.08%
$ 3,838 $ 2,300
Feb 9, 12 PM $ 0.0₅389
+0.00%
$ 3,894 $ 2,244
Feb 9, 2 AM $ 0.0₅415
+0.00%
$ 4,151 $ 5,225
Feb 9, 1 AM $ 0.0₅408
-5.15%
$ 4,081 $ 5,043
Feb 8, 11 PM $ 0.0₅391
+0.00%
$ 3,912 $ 4,750
Feb 8, 10 PM $ 0.0₅426
+0.00%
$ 4,259 $ 4,601
Feb 8, 9 PM $ 0.0₅391
+0.54%
$ 3,913 $ 4,447
Feb 8, 8 PM $ 0.0₅413
+6.07%
$ 4,134 $ 4,084
Feb 8, 7 PM $ 0.0₅418
+8.01%
$ 4,181 $ 3,867
Feb 8, 6 PM $ 0.0₅412
+0.49%
$ 4,120 $ 3,467
Feb 8, 3 PM $ 0.0₅411
+5.29%
$ 4,115 $ 2,841
Feb 8, 2 PM $ 0.0₅413
+0.00%
$ 4,134 $ 2,738
Feb 8, 1 PM $ 0.0₅429
+0.00%
$ 4,295 $ 2,491
Feb 8, 12 PM $ 0.0₅392
-4.80%
$ 3,922 $ 2,343
Feb 8, 11 AM $ 0.0₅432
-1.37%
$ 4,323 $ 1,473
Feb 8, 9 AM $ 0.0₅395
+0.00%
$ 3,945 $ 1,186
Feb 8, 7 AM $ 0.0₅403
+2.77%
$ 4,032 $ 1,106
Feb 8, 3 AM $ 0.0₅391
+0.00%
$ 3,913 $ 971
Feb 8, 12 AM $ 0.0₅404
+0.00%
$ 4,044 $ 1,723
Feb 7, 8 PM $ 0.0₅4
+0.00%
$ 3,997 $ 1,233
Feb 7, 6 PM $ 0.0₅402
+0.00%
$ 4,023 $ 1,094
Feb 7, 5 PM $ 0.0₅4
+0.00%
$ 3,996 $ 948
Feb 7, 4 PM $ 0.0₅396
-9.67%
$ 3,961 $ 818
Feb 7, 3 PM $ 0.0₅421
+4.22%
$ 4,207 $ 422
Feb 7, 2 PM $ 0.0₅384
-7.45%
$ 3,836 $ 248
Feb 7, 1 PM $ 0.0₅41
+0.00%
$ 4,101 $ 114
Feb 7, 7 AM $ 0.0₅411
+4.13%
$ 4,113 $ 1,457
Feb 7, 5 AM $ 0.0₅4
+0.00%
$ 4,000 $ 791
Feb 7, 2 AM $ 0.0₅406
+2.52%
$ 4,057 $ 3,372
Feb 6, 11 PM $ 0.0₅418
+1.16%
$ 4,183 $ 3,109
Feb 6, 7 PM $ 0.0₅399
+0.00%
$ 3,994 $ 2,661
Feb 6, 4 PM $ 0.0₅422
+10.12%
$ 4,215 $ 2,417
Feb 6, 2 PM $ 0.0₅381
-0.68%
$ 3,809 $ 1,774
Feb 6, 1 PM $ 0.0₅373
+0.05%
$ 3,731 $ 1,681
Feb 6, 12 PM $ 0.0₅396
+0.00%
$ 3,957 $ 1,524