SQLALCHEMY github.com/sqlalchemy/SQLALCHEMY Historical Data

SQLALCHEMY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 PM $ 0.101
+0.00%
$ 101.3 million $ 14.51 million
Jun 26, 8 AM $ 0.108
+0.00%
$ 108.27 million $ 453,672
Jun 16, 4 PM $ 0.0408
+0.00%
$ 40.78 million $ 9.16 million
Jun 13, 6 PM $ 0.0243
+0.00%
$ 24.34 million $ 5.45 million
Jun 12, 11 PM $ 0.0258
+0.00%
$ 25.8 million $ 1.34 million
Jun 9, 10 PM $ 0.0227
+0.00%
$ 22.67 million $ 7.64 million
Jun 9, 11 AM $ 0.0211
+0.00%
$ 21.09 million $ 6.7 million
Jun 9, 10 AM $ 0.0199
-7.09%
$ 19.85 million $ 6.18 million
Jun 9, 9 AM $ 0.0201
+0.00%
$ 20.05 million $ 5.01 million
Jun 9, 1 AM $ 0.0199
+0.00%
$ 19.88 million $ 2.18 million
Jun 7, 6 PM $ 0.017
+8.45%
$ 17.05 million $ 1.83 million
Jun 5, 8 AM $ 0.014
+0.00%
$ 13.98 million $ 635,692
Jun 3, 6 PM $ 0.012
+0.00%
$ 11.99 million $ 952,153
Jun 2, 11 AM $ 0.00968
+0.00%
$ 9.68 million $ 1.88 million
Jun 1, 9 PM $ 0.0101
+0.00%
$ 10.09 million $ 2.16 million
May 22, 12 AM $ 0.00416
+0.00%
$ 4.16 million $ 300,612
May 21, 10 PM $ 0.00417
+0.00%
$ 4.17 million $ 285,271
May 20, 1 AM $ 0.0036
+0.00%
$ 3.6 million $ 854,166
May 19, 11 PM $ 0.00333
+0.00%
$ 3.33 million $ 768,619
May 19, 8 AM $ 0.00369
-1.08%
$ 3.69 million $ 769,299
May 18, 12 PM $ 0.00294
+0.00%
$ 2.94 million $ 130,889
May 18, 4 AM $ 0.00288
+0.00%
$ 2.88 million $ 398,074
May 17, 4 AM $ 0.00255
+0.00%
$ 2.55 million $ 588,236
May 16, 10 PM $ 0.0022
+0.00%
$ 2.2 million $ 413,077
May 16, 5 PM $ 0.00219
+0.00%
$ 2.19 million $ 264,317
May 15, 12 AM $ 0.00204
+0.00%
$ 2.04 million $ 77,266
May 13, 6 PM $ 0.00207
+0.00%
$ 2.07 million $ 496,070
May 13, 4 PM $ 0.00183
+0.00%
$ 1.83 million $ 406,908
May 13, 2 PM $ 0.00171
+0.00%
$ 1.71 million $ 334,352
May 13, 8 AM $ 0.00167
+4.02%
$ 1.67 million $ 241,206
May 12, 8 AM $ 0.00162
-17.74%
$ 1.62 million $ 357,546
May 12, 4 AM $ 0.00152
+0.00%
$ 1.52 million $ 177,265
May 11, 6 AM $ 0.00143
+0.00%
$ 1.43 million $ 305,291
May 10, 10 PM $ 0.00136
+0.00%
$ 1.36 million $ 318,798
May 10, 10 AM $ 0.00128
+9.19%
$ 1.28 million $ 271,761
May 8, 9 PM $ 0.000979
+0.00%
$ 978,704 $ 416,930
May 8, 7 PM $ 0.00102
+0.00%
$ 1.02 million $ 413,239
May 8, 5 PM $ 0.000975
+0.00%
$ 974,597 $ 393,691
May 7, 11 PM $ 0.00127
-9.78%
$ 1.27 million $ 458,625
May 7, 9 PM $ 0.00122
+0.00%
$ 1.22 million $ 447,534
May 7, 11 AM $ 0.001
+0.00%
$ 1 million $ 568,761
May 7, 5 AM $ 0.00115
-5.25%
$ 1.15 million $ 638,966
May 7, 4 AM $ 0.00109
+0.00%
$ 1.09 million $ 570,885
May 7, 3 AM $ 0.00121
+0.00%
$ 1.21 million $ 529,972
May 6, 10 PM $ 0.000902
-9.52%
$ 902,128 $ 529,666
May 6, 7 PM $ 0.00107
+0.00%
$ 1.07 million $ 421,221
May 6, 5 PM $ 0.000891
+0.00%
$ 891,379 $ 396,152
May 6, 12 PM $ 0.00115
+0.00%
$ 1.15 million $ 437,901
May 6, 9 AM $ 0.00109
+0.00%
$ 1.09 million $ 459,172
May 6, 7 AM $ 0.00093
+14.96%
$ 930,166 $ 397,172