SQLALCHEMY github.com/sqlalchemy/SQLALCHEMY Historical Data

SQLALCHEMY Page 6
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.0₅379
+1.72%
$ 3,786 $ 1,395
Feb 6, 10 AM $ 0.0₅406
+0.00%
$ 4,063 $ 1,157
Feb 6, 7 AM $ 0.0₅4
+6.35%
$ 4,002 $ 876
Feb 6, 6 AM $ 0.0₅381
+0.07%
$ 3,808 $ 631
Feb 6, 3 AM $ 0.0₅374
-2.75%
$ 3,737 $ 482
Feb 5, 11 PM $ 0.0₅38
-3.27%
$ 3,804 $ 3,323
Feb 5, 9 PM $ 0.0₅378
+0.00%
$ 3,782 $ 2,921
Feb 5, 4 PM $ 0.0₅401
+7.05%
$ 4,008 $ 2,869
Feb 5, 3 PM $ 0.0₅387
+0.19%
$ 3,874 $ 2,692
Feb 5, 12 PM $ 0.0₅413
+6.45%
$ 4,127 $ 2,388
Feb 5, 11 AM $ 0.0₅399
+0.00%
$ 3,989 $ 2,246
Feb 5, 6 AM $ 0.0₅428
+10.02%
$ 4,282 $ 2,050
Feb 5, 5 AM $ 0.0₅414
+0.00%
$ 4,138 $ 1,782
Feb 5, 4 AM $ 0.0₅409
+0.00%
$ 4,093 $ 1,608
Feb 5, 1 AM $ 0.0₅422
+0.00%
$ 4,218 $ 5,525
Feb 5, 12 AM $ 0.0₅429
+8.77%
$ 4,285 $ 5,286
Feb 4, 11 PM $ 0.0₅425
+0.00%
$ 4,253 $ 4,797
Feb 4, 10 PM $ 0.0₅424
+0.00%
$ 4,241 $ 4,510
Feb 4, 8 PM $ 0.0₅41
+0.00%
$ 4,096 $ 4,263
Feb 4, 6 PM $ 0.0₅422
+7.60%
$ 4,221 $ 3,888
Feb 4, 5 PM $ 0.0₅412
+4.54%
$ 4,117 $ 3,815
Feb 4, 4 PM $ 0.0₅417
+0.00%
$ 4,166 $ 3,395
Feb 4, 1 PM $ 0.0₅426
+0.00%
$ 4,263 $ 3,136
Feb 4, 8 AM $ 0.0₅432
-5.01%
$ 4,321 $ 3,059
Feb 4, 6 AM $ 0.0₅449
+9.56%
$ 4,485 $ 2,124
Feb 4, 4 AM $ 0.0₅431
+5.36%
$ 4,310 $ 1,538
Feb 4, 3 AM $ 0.0₅436
+8.08%
$ 4,365 $ 1,334
Feb 4, 2 AM $ 0.0₅408
+0.00%
$ 4,081 $ 6,226
Feb 3, 11 PM $ 0.0₅433
+6.88%
$ 4,332 $ 6,033
Feb 3, 10 PM $ 0.0₅428
-5.49%
$ 4,283 $ 5,869
Feb 3, 8 PM $ 0.0₅396
+0.00%
$ 3,963 $ 5,345
Feb 3, 7 PM $ 0.0₅404
+0.00%
$ 4,042 $ 5,218
Feb 3, 6 PM $ 0.0₅444
+11.16%
$ 4,443 $ 5,013
Feb 3, 5 PM $ 0.0₅427
+1.20%
$ 4,270 $ 4,742
Feb 3, 12 PM $ 0.0₅425
+0.00%
$ 4,251 $ 4,527
Feb 2, 3 PM $ 0.0₅46
+0.00%
$ 4,600 $ 4,341
Feb 2, 12 PM $ 0.0₅434
+0.27%
$ 4,339 $ 3,993
Feb 2, 2 AM $ 0.0₅451
+7.91%
$ 4,513 $ 7,202
Feb 2, 12 AM $ 0.0₅422
+4.18%
$ 4,218 $ 6,886
Feb 1, 11 PM $ 0.0₅428
+5.00%
$ 4,283 $ 6,042
Feb 1, 10 PM $ 0.0₅442
+8.13%
$ 4,417 $ 5,072
Feb 1, 9 PM $ 0.0₅414
-5.57%
$ 4,136 $ 4,914
Feb 1, 8 PM $ 0.0₅408
-0.61%
$ 4,078 $ 4,453
Feb 1, 7 PM $ 0.0₅429
+0.00%
$ 4,291 $ 3,885
Feb 1, 6 PM $ 0.0₅43
+0.00%
$ -- $ 3,686
Feb 1, 5 PM $ 0.0₅409
-3.92%
$ 4,094 $ 3,591
Feb 1, 3 PM $ 0.0₅443
+0.00%
$ 4,426 $ 3,117
Feb 1, 1 PM $ 0.0₅447
+0.00%
$ 4,472 $ 2,876
Feb 1, 11 AM $ 0.0₅434
+0.00%
$ -- $ 2,649
Feb 1, 10 AM $ 0.0₅418
+0.00%
$ 4,178 $ 2,576