SQLALCHEMY github.com/sqlalchemy/SQLALCHEMY Historical Data

SQLALCHEMY Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 0.000783
-5.99%
$ 782,685 $ 366,291
May 5, 10 PM $ 0.000845
+0.00%
$ 844,944 $ 287,667
May 5, 6 PM $ 0.000807
+0.00%
$ 806,794 $ 293,898
May 5, 2 PM $ 0.00107
+0.00%
$ 1.07 million $ 249,196
May 5, 12 PM $ 0.000866
+0.00%
$ 866,364 $ 230,468
May 5, 4 AM $ 0.000836
+0.00%
$ 835,825 $ 334,190
May 4, 5 PM $ 0.000809
+0.00%
$ 809,315 $ 255,703
May 4, 3 PM $ 0.000919
+0.00%
$ 918,623 $ 239,225
May 4, 2 PM $ 0.000978
+0.00%
$ 978,464 $ 217,026
May 4, 1 PM $ 0.00098
+0.00%
$ 980,060 $ 214,185
May 4, 11 AM $ 0.00083
+0.00%
$ 829,920 $ 223,644
May 4, 9 AM $ 0.000742
+7.15%
$ 742,215 $ 208,976
May 4, 8 AM $ 0.000751
+4.33%
$ 750,637 $ 164,500
May 4, 7 AM $ 0.000707
+5.24%
$ 706,803 $ 165,586
May 3, 11 AM $ 0.000705
+0.00%
$ 704,713 $ 193,136
May 3, 8 AM $ 0.000759
+0.00%
$ 759,404 $ 157,444
May 3, 5 AM $ 0.000673
+0.00%
$ 673,449 $ 122,714
May 3, 12 AM $ 0.000538
-5.51%
$ 538,137 $ 86,121
Apr 30, 10 AM $ 0.000417
+0.00%
$ 417,357 $ 82,005
Apr 30, 9 AM $ 0.000454
+0.00%
$ 453,853 $ 68,091
Apr 29, 5 AM $ 0.000396
+0.00%
$ 395,850 $ 62,324
Apr 26, 1 PM $ 0.000329
+0.00%
$ 329,420 $ 44,491
Apr 26, 3 AM $ 0.00031
+0.00%
$ 310,019 $ 20,388
Apr 15, 8 PM $ 0.000116
+0.00%
$ 115,752 $ 24,527
Apr 15, 7 PM $ 0.000127
+0.00%
$ 127,167 $ 19,673
Apr 14, 10 PM $ 0.000115
+0.00%
$ 114,689 $ 10,956
Apr 10, 7 PM $ 0.0000975
+10.22%
$ 97,478 $ 29,543
Apr 10, 6 AM $ 0.0000944
-7.28%
$ 94,381 $ 41,932
Apr 10, 4 AM $ 0.0000964
+0.00%
$ 96,430 $ 31,665
Apr 9, 11 PM $ 0.000115
+0.00%
$ 114,604 $ 29,681
Apr 9, 6 PM $ 0.0000971
+0.00%
$ -- $ 24,337
Apr 9, 5 PM $ 0.000104
+0.00%
$ 103,958 $ 21,949
Apr 9, 6 AM $ 0.000105
+0.00%
$ 104,806 $ 11,089
Apr 5, 11 PM $ 0.000059
+0.00%
$ 59,007 $ 7,261
Apr 5, 9 AM $ 0.0000487
+0.00%
$ 48,658 $ 5,946
Apr 2, 9 PM $ 0.0000365
+0.00%
$ 36,492 $ 9,751
Apr 2, 5 PM $ 0.0000359
+0.00%
$ 35,887 $ 8,547
Apr 2, 12 PM $ 0.0000317
+0.00%
$ 31,690 $ 7,746
Apr 2, 2 AM $ 0.0000308
+0.00%
$ 30,816 $ 4,033
Mar 31, 7 AM $ 0.0000182
+0.00%
$ 18,198 $ 1,083
Mar 29, 5 AM $ 0.0000175
+0.00%
$ 17,489 $ 3,977
Mar 29, 3 AM $ 0.0000173
+8.21%
$ 17,343 $ 3,651
Mar 28, 9 PM $ 0.0000186
+0.00%
$ 18,639 $ 2,261
Mar 28, 8 PM $ 0.0000197
+0.00%
$ 19,712 $ 1,157
Mar 26, 5 PM $ 0.0000203
+0.00%
$ 20,285 $ 4,077
Mar 25, 1 PM $ 0.0000216
+0.00%
$ 21,576 $ 3,757
Mar 24, 5 PM $ 0.0000198
+0.00%
$ 19,848 $ 5,070
Mar 24, 1 PM $ 0.0000195
+0.00%
$ 19,488 $ 4,454
Mar 24, 1 AM $ 0.0000203
-2.67%
$ 20,270 $ 3,840
Mar 24, 12 AM $ 0.00002
+0.00%
$ 20,047 $ 3,412