SQLALCHEMY github.com/sqlalchemy/SQLALCHEMY Historical Data

SQLALCHEMY Page 7
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.0₅442
+0.00%
$ 4,420 $ 2,482
Feb 1, 7 AM $ 0.0₅43
+0.00%
$ 4,298 $ 2,300
Feb 1, 6 AM $ 0.0₅421
+0.65%
$ 4,208 $ 2,240
Feb 1, 5 AM $ 0.0₅453
+0.00%
$ 4,531 $ 2,077
Feb 1, 4 AM $ 0.0₅449
+6.98%
$ 4,490 $ 1,794
Feb 1, 3 AM $ 0.0₅44
+0.09%
$ 4,145 $ 1,575
Feb 1, 2 AM $ 0.0₅417
-0.44%
$ 4,169 $ 8,050
Feb 1, 1 AM $ 0.0₅433
+4.42%
$ 4,333 $ 7,818
Feb 1, 12 AM $ 0.0₅447
+7.91%
$ 4,471 $ 7,173
Jan 31, 11 PM $ 0.0₅416
-5.14%
$ 4,161 $ 7,022
Jan 31, 8 PM $ 0.0₅43
+4.56%
$ 4,301 $ 6,619
Jan 31, 3 PM $ 0.0₅44
+0.85%
$ 4,403 $ 6,493
Jan 31, 2 PM $ 0.0₅43
-1.17%
$ 4,299 $ 6,330
Jan 31, 12 PM $ 0.0₅47
+6.75%
$ 4,704 $ 6,187
Jan 31, 11 AM $ 0.0₅452
+2.59%
$ 4,520 $ 5,915
Jan 31, 10 AM $ 0.0₅439
-8.88%
$ 4,393 $ 5,859
Jan 31, 8 AM $ 0.0₅468
-2.32%
$ 4,684 $ 4,856
Jan 30, 5 AM $ 0.0₅486
+4.10%
$ 4,856 $ 4,726
Jan 30, 3 AM $ 0.0₅466
+0.00%
$ 4,663 $ 4,043
Jan 29, 4 AM $ 0.0₅471
-4.65%
$ 4,706 $ 2,457
Jan 29, 3 AM $ 0.0₅463
+1.97%
$ 4,633 $ 1,632
Jan 29, 2 AM $ 0.0₅491
+0.00%
$ 4,912 $ 7,921
Jan 29, 12 AM $ 0.0₅483
-1.16%
$ 4,827 $ 7,684
Jan 28, 10 PM $ 0.0₅464
-3.55%
$ 4,643 $ 7,221
Jan 28, 9 PM $ 0.0₅462
+0.00%
$ -- $ 6,471
Jan 28, 8 PM $ 0.0₅494
+9.20%
$ 4,938 $ 6,471
Jan 28, 7 PM $ 0.0₅468
+0.00%
$ 4,678 $ 6,214
Jan 28, 5 PM $ 0.0₅5
+3.66%
$ 4,999 $ 5,984
Jan 28, 3 PM $ 0.0₅5
+2.89%
$ 5,001 $ 5,388
Jan 28, 1 PM $ 0.0₅46
+1.25%
$ 4,599 $ 4,940
Jan 28, 12 PM $ 0.0₅465
+0.00%
$ 4,647 $ 4,388
Jan 28, 11 AM $ 0.0₅491
+1.66%
$ 4,906 $ 4,171
Jan 28, 9 AM $ 0.0₅513
+7.33%
$ 5,133 $ 3,242
Jan 28, 7 AM $ 0.0₅474
+0.00%
$ 4,739 $ 2,663
Jan 28, 5 AM $ 0.0₅499
+0.00%
$ 4,991 $ 2,374
Jan 28, 4 AM $ 0.0₅46
+0.06%
$ 4,603 $ 2,149
Jan 28, 3 AM $ 0.0₅48
-5.27%
$ 4,800 $ 1,808
Jan 28, 2 AM $ 0.0₅473
+4.78%
$ 4,731 $ 4,913
Jan 28, 1 AM $ 0.0₅467
+2.66%
$ 4,673 $ 4,723
Jan 27, 10 PM $ 0.0₅458
+0.81%
$ 4,585 $ 4,195
Jan 27, 8 PM $ 0.0₅5
+9.59%
$ 5,000 $ 3,594
Jan 27, 6 PM $ 0.0₅476
+5.42%
$ 4,763 $ 2,996
Jan 27, 5 PM $ 0.0₅48
+0.00%
$ 4,798 $ 2,644
Jan 27, 3 PM $ 0.0₅473
+5.79%
$ 4,735 $ 2,479
Jan 27, 2 PM $ 0.0₅491
+2.68%
$ 4,912 $ 2,196
Jan 27, 1 PM $ 0.0₅514
+6.89%
$ 5,143 $ 1,675
Jan 27, 12 PM $ 0.0₅458
+0.00%
$ 4,579 $ 1,081
Jan 27, 10 AM $ 0.0₅493
+0.25%
$ 4,930 $ 857
Jan 27, 9 AM $ 0.0₅447
+0.29%
$ 4,467 $ 225
Jan 26, 3 PM $ 0.0₅477
+0.00%
$ 4,767 $ 8,481