SQLALCHEMY github.com/sqlalchemy/SQLALCHEMY Historical Data

SQLALCHEMY Page 7
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.0000194
+0.00%
$ 19,353 $ 635
Mar 13, 7 AM $ 0.0000258
+0.00%
$ 25,846 $ 1,187
Mar 12, 6 PM $ 0.0000248
+0.00%
$ 24,789 $ 4,841
Mar 12, 10 AM $ 0.0000247
-7.68%
$ 24,729 $ 3,795
Mar 12, 8 AM $ 0.0000254
+0.00%
$ 25,417 $ 2,527
Mar 12, 4 AM $ 0.000023
-3.96%
$ 22,985 $ 1,959
Mar 12, 2 AM $ 0.0000226
+0.00%
$ 22,606 $ 30,904
Mar 11, 6 PM $ 0.0000187
+0.00%
$ 18,656 $ 25,764
Mar 11, 3 PM $ 0.000019
-6.34%
$ 19,028 $ 25,484
Mar 11, 2 PM $ 0.0000206
-2.09%
$ 20,621 $ 24,716
Mar 11, 12 PM $ 0.0000184
+0.81%
$ 18,383 $ 23,250
Mar 11, 11 AM $ 0.00002
+0.00%
$ 20,034 $ 21,231
Mar 11, 10 AM $ 0.0000185
-1.11%
$ 18,451 $ 20,504
Mar 11, 9 AM $ 0.0000183
+0.30%
$ 18,324 $ 20,634
Mar 11, 8 AM $ 0.0000196
+9.94%
$ 19,550 $ 18,926
Mar 11, 7 AM $ 0.000018
-5.07%
$ 18,018 $ 18,465
Mar 11, 6 AM $ 0.00002
-2.16%
$ 20,030 $ 17,623
Mar 11, 5 AM $ 0.0000171
+0.00%
$ 17,120 $ 15,771
Mar 11, 4 AM $ 0.0000163
-6.15%
$ 16,325 $ 15,346
Mar 11, 12 AM $ 0.0000156
+0.28%
$ 15,631 $ 13,501
Mar 10, 11 PM $ 0.0000151
-4.92%
$ 15,075 $ 13,431
Mar 10, 10 PM $ 0.0000172
+1.02%
$ 17,175 $ 11,693
Mar 10, 9 PM $ 0.0000156
+5.38%
$ 15,636 $ 10,036
Mar 10, 8 PM $ 0.0000149
+0.43%
$ 14,946 $ 8,768
Mar 10, 6 PM $ 0.0000139
-0.51%
$ 13,893 $ 8,032
Mar 10, 5 PM $ 0.0000138
-4.25%
$ 13,781 $ 7,829
Mar 10, 4 PM $ 0.0000152
+14.66%
$ 15,194 $ 6,962
Mar 10, 3 PM $ 0.0000141
+5.38%
$ 14,074 $ 5,776
Mar 10, 2 PM $ 0.0000132
-2.39%
$ 13,212 $ 5,205
Mar 10, 1 PM $ 0.0000131
+3.04%
$ 13,146 $ 4,904
Mar 10, 12 PM $ 0.000012
+0.00%
$ 12,007 $ 3,801
Mar 10, 11 AM $ 0.0000129
+8.86%
$ 12,932 $ 3,221
Mar 10, 10 AM $ 0.0000125
-1.97%
$ 12,479 $ 2,559
Mar 10, 9 AM $ 0.0000128
+10.34%
$ 12,809 $ 1,834
Mar 10, 7 AM $ 0.0000114
+0.00%
$ 11,381 $ 4,573
Mar 10, 4 AM $ 0.0000115
-5.35%
$ 11,460 $ 4,288
Mar 10, 3 AM $ 0.000011
-0.20%
$ 11,031 $ 2,905
Mar 10, 2 AM $ 0.0000117
+6.34%
$ 11,708 $ 6,575
Mar 10, 1 AM $ 0.0000116
-0.82%
$ 11,580 $ 5,150
Mar 9, 11 PM $ 0.0000108
+0.00%
$ -- $ 4,207
Mar 9, 10 PM $ 0.0000108
-6.73%
$ 10,751 $ 4,174
Mar 9, 6 PM $ 0.0000115
-6.26%
$ 11,455 $ 2,807
Mar 9, 5 PM $ 0.0000115
+0.39%
$ 11,530 $ 1,420
Mar 7, 3 AM $ 0.0₅379
+0.00%
$ 3,795 $ 226
Mar 3, 2 PM $ 0.0₅381
+0.00%
$ 3,811 $ 123
Mar 3, 7 AM $ 0.0₅386
+0.00%
$ 3,859 $ 116
Feb 26, 7 AM $ 0.0₅391
+0.00%
$ 3,909 $ 1,622
Feb 26, 6 AM $ 0.0₅416
-8.14%
$ 4,163 $ 1,514
Feb 26, 5 AM $ 0.0₅415
+0.00%
$ 4,154 $ 1,082
Feb 26, 4 AM $ 0.0₅389
+0.00%
$ 3,885 $ 745