SQLALCHEMY github.com/sqlalchemy/SQLALCHEMY Historical Data

SQLALCHEMY Page 8
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 0.0₅386
+0.00%
$ 3,856 $ 580
Feb 26, 12 AM $ 0.0₅4
+0.00%
$ 4,004 $ 2,862
Feb 25, 11 PM $ 0.0₅419
+0.00%
$ 4,194 $ 2,528
Feb 25, 8 PM $ 0.0₅387
+0.00%
$ 3,866 $ 2,127
Feb 25, 4 PM $ 0.0₅383
+0.00%
$ 3,832 $ 927
Feb 25, 2 PM $ 0.0₅445
+12.11%
$ 4,447 $ 308
Feb 25, 10 AM $ 0.0₅374
+0.00%
$ 3,740 $ 1,886
Feb 25, 9 AM $ 0.0₅38
-5.38%
$ 3,796 $ 1,856
Feb 25, 4 AM $ 0.0₅386
+0.00%
$ 3,865 $ 676
Feb 25, 3 AM $ 0.0₅388
+3.51%
$ 3,881 $ 604
Feb 25, 2 AM $ 0.0₅369
+1.64%
$ 3,693 $ 6,820
Feb 25, 1 AM $ 0.0₅408
+0.00%
$ 4,078 $ 6,286
Feb 24, 10 PM $ 0.0₅378
-4.74%
$ 3,783 $ 5,178
Feb 24, 9 PM $ 0.0₅369
+0.46%
$ 3,692 $ 4,857
Feb 24, 8 PM $ 0.0₅378
+0.00%
$ 3,777 $ 4,044
Feb 24, 2 PM $ 0.0₅391
+0.00%
$ 3,911 $ 3,722
Feb 24, 9 AM $ 0.0₅387
+3.12%
$ 3,870 $ 3,298
Feb 24, 1 AM $ 0.0₅369
-0.82%
$ 3,689 $ 2,643
Feb 23, 10 PM $ 0.0₅371
-2.14%
$ 3,710 $ 2,418
Feb 23, 9 PM $ 0.0₅367
+0.00%
$ 3,674 $ 2,313
Feb 23, 12 AM $ 0.0₅392
+4.83%
$ 3,917 $ 859
Feb 22, 11 PM $ 0.0₅408
+0.00%
$ 4,085 $ 653
Feb 22, 8 PM $ 0.0₅406
+8.36%
$ 4,059 $ 415
Feb 22, 7 PM $ 0.0₅379
+0.34%
$ 3,789 $ 284
Feb 22, 6 PM $ 0.0₅405
+0.00%
$ 4,050 $ 173
Feb 22, 3 PM $ 0.0₅386
+0.00%
$ 3,863 $ 64
Feb 22, 1 PM $ 0.0₅387
+0.27%
$ 3,869 $ 38
Feb 22, 4 AM $ 0.0₅405
-5.70%
$ 4,052 $ 714
Feb 22, 12 AM $ 0.0₅394
+0.00%
$ 3,938 $ 3,204
Feb 21, 11 PM $ 0.0₅396
+0.70%
$ 3,958 $ 3,085
Feb 21, 10 PM $ 0.0₅42
+0.00%
$ 4,203 $ 2,548
Feb 21, 9 PM $ 0.0₅419
+6.16%
$ 4,187 $ 2,303
Feb 21, 8 PM $ 0.0₅42
-1.21%
$ 4,200 $ 2,038
Feb 21, 7 PM $ 0.0₅39
+0.00%
$ 3,903 $ 1,593
Feb 21, 6 PM $ 0.0₅425
+1.42%
$ 4,255 $ 1,455
Feb 21, 2 PM $ 0.0₅389
+0.00%
$ 3,889 $ 712
Feb 21, 1 PM $ 0.0₅388
+2.96%
$ 3,876 $ 309
Feb 21, 8 AM $ 0.0₅393
+0.00%
$ -- $ 6,374
Feb 21, 4 AM $ 0.0₅415
+0.00%
$ 4,155 $ 5,872
Feb 21, 3 AM $ 0.0₅41
+0.00%
$ 4,105 $ 5,586
Feb 20, 11 PM $ 0.0₅4
+0.00%
$ 4,002 $ 5,154
Feb 20, 8 PM $ 0.0₅391
+0.00%
$ 3,914 $ 4,986
Feb 20, 4 PM $ 0.0₅401
-8.70%
$ 4,012 $ 4,548
Feb 20, 11 AM $ 0.0₅392
+0.00%
$ 3,919 $ 3,829
Feb 20, 9 AM $ 0.0₅401
+6.67%
$ 4,014 $ 3,716
Feb 20, 8 AM $ 0.0₅408
+0.00%
$ 4,084 $ 3,357
Feb 19, 10 PM $ 0.0₅401
+0.00%
$ 4,011 $ 2,612
Feb 19, 1 PM $ 0.0₅399
+0.00%
$ 3,992 $ 1,921
Feb 19, 7 AM $ 0.0₅376
-1.87%
$ 3,763 $ 1,112
Feb 18, 9 AM $ 0.0₅379
-5.63%
$ 3,789 $ 1,357