SQLALCHEMY github.com/sqlalchemy/SQLALCHEMY Historical Data

SQLALCHEMY Page 8
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.0₅449
+1.19%
$ 4,494 $ 8,308
Jan 26, 1 PM $ 0.0₅462
+4.24%
$ 4,619 $ 7,397
Jan 26, 12 PM $ 0.0₅446
+0.57%
$ 4,456 $ 6,733
Jan 26, 9 AM $ 0.0₅493
+4.52%
$ 4,934 $ 5,354
Jan 26, 8 AM $ 0.0₅442
+0.14%
$ 4,420 $ 4,918
Jan 26, 7 AM $ 0.0₅451
+2.57%
$ 4,508 $ 4,135
Jan 26, 6 AM $ 0.0₅472
+0.00%
$ 4,722 $ 3,686
Jan 26, 4 AM $ 0.0₅486
+10.58%
$ 4,861 $ 3,333
Jan 26, 3 AM $ 0.0₅479
+0.00%
$ 4,786 $ 2,699
Jan 26, 2 AM $ 0.0₅478
+2.10%
$ 4,777 $ 9,129
Jan 26, 1 AM $ 0.0₅437
-8.77%
$ 4,375 $ 8,372
Jan 26, 12 AM $ 0.0₅435
-0.04%
$ 4,349 $ 7,800
Jan 25, 11 PM $ 0.0₅445
+1.84%
$ 4,450 $ 7,270
Jan 25, 10 PM $ 0.0₅445
+0.00%
$ 4,449 $ 6,841
Jan 25, 9 PM $ 0.0₅451
-0.07%
$ 4,514 $ 6,786
Jan 25, 8 PM $ 0.0₅484
+0.00%
$ 4,836 $ 6,417
Jan 25, 7 PM $ 0.0₅483
-8.15%
$ 4,832 $ 6,562
Jan 25, 6 PM $ 0.0₅476
-10.61%
$ 4,761 $ 6,046
Jan 25, 4 PM $ 0.0₅496
+0.00%
$ 4,960 $ 5,765
Jan 25, 2 PM $ 0.0₅492
+0.00%
$ 4,923 $ 5,821
Jan 25, 1 PM $ 0.0₅509
+2.61%
$ 5,091 $ 5,636
Jan 25, 12 PM $ 0.0₅488
-2.56%
$ 5,385 $ 5,532
Jan 25, 10 AM $ 0.0₅493
+4.14%
$ 4,926 $ 4,901
Jan 25, 9 AM $ 0.0₅497
+0.00%
$ 4,973 $ 4,127
Jan 25, 8 AM $ 0.0₅481
+0.00%
$ 4,810 $ 4,145
Jan 25, 6 AM $ 0.0₅497
-5.03%
$ 4,971 $ 4,060
Jan 25, 5 AM $ 0.0₅473
-7.21%
$ 4,727 $ 3,572
Jan 25, 3 AM $ 0.0₅498
-5.11%
$ 4,977 $ 2,731
Jan 25, 1 AM $ 0.0₅487
+4.13%
$ 4,871 $ 11,566
Jan 25, 12 AM $ 0.0₅46
-2.01%
$ 4,597 $ 11,009
Jan 24, 9 PM $ 0.0₅5
+12.38%
$ 5,003 $ 9,924
Jan 24, 8 PM $ 0.0₅477
-6.41%
$ 4,765 $ 9,184
Jan 24, 7 PM $ 0.0₅513
+14.64%
$ 5,126 $ 9,028
Jan 24, 6 PM $ 0.0₅487
+10.86%
$ 4,873 $ 8,565
Jan 24, 5 PM $ 0.0₅445
+1.82%
$ 4,452 $ 8,191
Jan 24, 4 PM $ 0.0₅466
-0.21%
$ 4,657 $ 8,000
Jan 24, 3 PM $ 0.0₅485
+10.59%
$ 4,847 $ 6,906
Jan 24, 2 PM $ 0.0₅45
+2.45%
$ 4,498 $ 6,657
Jan 24, 1 PM $ 0.0₅471
-0.03%
$ 4,711 $ 6,490
Jan 24, 12 PM $ 0.0₅464
+3.07%
$ 4,639 $ 5,930
Jan 24, 11 AM $ 0.0₅446
-8.68%
$ 4,464 $ 5,759
Jan 24, 10 AM $ 0.0₅464
+1.21%
$ 4,637 $ 5,299
Jan 24, 9 AM $ 0.0₅485
+9.22%
$ 4,850 $ 4,602
Jan 24, 8 AM $ 0.0₅451
+1.22%
$ 4,508 $ 4,041
Jan 24, 7 AM $ 0.0₅442
-0.21%
$ 4,415 $ 3,854
Jan 24, 6 AM $ 0.0₅459
+4.39%
$ 4,589 $ 3,403
Jan 24, 5 AM $ 0.0₅443
+0.00%
$ 4,433 $ 2,640
Jan 24, 4 AM $ 0.0₅467
+0.73%
$ 4,666 $ 2,525
Jan 24, 2 AM $ 0.0₅483
+11.00%
$ 4,834 $ 12,012
Jan 24, 1 AM $ 0.0₅461
+4.78%
$ 4,614 $ 11,775