SQLALCHEMY github.com/sqlalchemy/SQLALCHEMY Historical Data

SQLALCHEMY Page 9
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.0₅471
-0.10%
$ 4,706 $ 11,581
Jan 23, 10 PM $ 0.0₅445
+0.00%
$ 4,451 $ 10,421
Jan 23, 9 PM $ 0.0₅453
+3.70%
$ 4,529 $ 10,422
Jan 23, 8 PM $ 0.0₅469
-13.32%
$ 4,691 $ 9,894
Jan 23, 7 PM $ 0.0₅496
+9.58%
$ 4,955 $ 9,085
Jan 23, 6 PM $ 0.0₅486
+0.00%
$ 4,855 $ 8,751
Jan 23, 4 PM $ 0.0₅455
+3.42%
$ 4,554 $ 8,341
Jan 23, 3 PM $ 0.0₅458
-28.02%
$ 4,579 $ 8,207
Jan 23, 2 PM $ 0.0₅597
+11.77%
$ 5,969 $ 7,060
Jan 23, 1 PM $ 0.0₅491
+7.73%
$ 4,906 $ 6,590
Jan 23, 11 AM $ 0.0₅483
+2.90%
$ 4,832 $ 5,653
Jan 23, 10 AM $ 0.0₅476
+9.43%
$ 4,763 $ 5,265
Jan 23, 9 AM $ 0.0₅461
+5.45%
$ 4,609 $ 4,929
Jan 23, 8 AM $ 0.0₅443
-4.72%
$ 4,430 $ 4,805
Jan 23, 6 AM $ 0.0₅462
+5.25%
$ 4,617 $ 4,061
Jan 23, 5 AM $ 0.0₅49
-5.53%
$ 4,900 $ 3,559
Jan 23, 4 AM $ 0.0₅465
+3.06%
$ 4,646 $ 3,187
Jan 23, 3 AM $ 0.0₅483
+11.98%
$ 4,829 $ 2,599
Jan 23, 2 AM $ 0.0₅459
+3.22%
$ 4,590 $ 59,475
Jan 23, 1 AM $ 0.0₅429
-3.32%
$ 4,291 $ 58,596
Jan 23, 12 AM $ 0.0₅463
-15.88%
$ 4,625 $ 59,045
Jan 22, 11 PM $ 0.0₅527
+20.96%
$ 5,271 $ 59,028
Jan 22, 10 PM $ 0.0₅471
+0.00%
$ 4,713 $ 58,586
Jan 22, 8 PM $ 0.0₅479
+1.64%
$ 4,788 $ 58,766
Jan 22, 6 PM $ 0.0₅435
-4.86%
$ 4,354 $ 57,373
Jan 22, 4 PM $ 0.0₅438
-6.43%
$ 4,378 $ 56,328
Jan 19, 2 PM $ 0.0₅122
+0.00%
$ 1,222 $ 1,467
Jan 19, 1 PM $ 0.0₅133
+30.16%
$ 1,327 $ 1,423
Jan 19, 12 PM $ 0.0₅105
-7.40%
$ 1,047 $ 1,153
Jan 19, 11 AM $ 0.0₅122
+18.22%
$ 1,222 $ 1,076
Jan 19, 10 AM $ 0.0₅101
+8.69%
$ 1,015 $ 812
Jan 19, 9 AM $ 0.0₆886
+0.88%
$ 886 $ 677
Jan 19, 8 AM $ 0.0₆945
-2.19%
$ 945 $ 602
Jan 19, 7 AM $ 0.0₆896
-28.53%
$ 896 $ 388
Jan 19, 6 AM $ 0.0₅121
+18.36%
$ 1,207 $ 191
Jan 12, 7 AM $ 0.0₆655
-17.91%
$ 655 $ 30,751
Jan 12, 6 AM $ 0.0₆836
+0.47%
$ 836 $ 30,613
Jan 12, 5 AM $ 0.0₆809
-27.04%
$ 809 $ 30,868
Jan 12, 4 AM $ 0.0₅112
+0.34%
$ 1,119 $ 30,812
Jan 12, 3 AM $ 0.0₅108
+5.71%
$ 1,081 $ 31,210
Jan 12, 2 AM $ 0.0₅104
+3.50%
$ 1,043 $ 31,328
Jan 12, 1 AM $ 0.0₆959
-19.24%
$ 959 $ 31,566
Jan 12, 12 AM $ 0.0₅11
-26.23%
$ 1,104 $ 31,718
Jan 11, 11 PM $ 0.0₅13
-37.99%
$ 1,296 $ 31,367
Jan 11, 10 PM $ 0.0₅204
-1.73%
$ 2,037 $ 30,926
Jan 11, 9 PM $ 0.0₅217
+3.11%
$ 2,174 $ 31,081
Jan 11, 8 PM $ 0.0₅212
+5.80%
$ 2,124 $ 30,928
Jan 11, 7 PM $ 0.0₅199
+7.39%
$ 1,993 $ 30,778
Jan 11, 6 PM $ 0.0₅192
+6.82%
$ 1,917 $ 30,425
Jan 11, 5 PM $ 0.0₅188
-17.74%
$ 1,884 $ 30,135