SQLALCHEMY github.com/sqlalchemy/SQLALCHEMY Historical Data

SQLALCHEMY Page 9
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.0₅395
+4.59%
$ 3,949 $ 925
Feb 18, 7 AM $ 0.0₅412
+3.32%
$ 4,122 $ 631
Feb 18, 2 AM $ 0.0₅378
-3.53%
$ 3,781 $ 728
Feb 17, 9 PM $ 0.0₅387
+0.00%
$ 3,871 $ 184
Feb 17, 7 PM $ 0.0₅382
+1.70%
$ 3,816 $ 127
Feb 17, 8 AM $ 0.0₅38
+0.00%
$ 3,805 $ 1,672
Feb 17, 7 AM $ 0.0₅405
+0.00%
$ 4,050 $ 1,546
Feb 17, 4 AM $ 0.0₅381
+0.00%
$ 3,812 $ 1,403
Feb 17, 2 AM $ 0.0₅407
+0.00%
$ 4,069 $ 1,922
Feb 17, 12 AM $ 0.0₅401
+5.97%
$ 4,013 $ 1,659
Feb 16, 11 PM $ 0.0₅39
+3.85%
$ 3,904 $ 1,356
Feb 16, 10 PM $ 0.0₅404
+7.29%
$ 4,037 $ 1,134
Feb 16, 9 PM $ 0.0₅38
+0.67%
$ 3,797 $ 976
Feb 16, 8 PM $ 0.0₅408
+0.00%
$ 4,082 $ 828
Feb 16, 4 PM $ 0.0₅415
+0.00%
$ 4,153 $ 534
Feb 16, 3 PM $ 0.0₅408
+0.00%
$ 4,076 $ 247
Feb 16, 1 PM $ 0.0₅379
+0.00%
$ 3,785 $ 59
Feb 16, 12 PM $ 0.0₅378
-7.46%
$ 3,783 $ 3,409
Feb 16, 11 AM $ 0.0₅41
+8.16%
$ 4,101 $ 2,845
Feb 16, 10 AM $ 0.0₅403
+6.40%
$ 4,030 $ 2,628
Feb 16, 9 AM $ 0.0₅384
+1.62%
$ 3,840 $ 2,503
Feb 16, 8 AM $ 0.0₅381
+0.00%
$ 3,813 $ 2,456
Feb 16, 6 AM $ 0.0₅417
+10.74%
$ 4,174 $ 2,258
Feb 16, 5 AM $ 0.0₅378
-10.41%
$ 3,778 $ 1,989
Feb 16, 4 AM $ 0.0₅376
-7.91%
$ 3,761 $ 1,368
Feb 15, 10 PM $ 0.0₅396
-1.54%
$ 3,963 $ 965
Feb 15, 7 PM $ 0.0₅382
+0.00%
$ 3,824 $ 488
Feb 15, 5 PM $ 0.0₅386
+1.21%
$ 3,859 $ 444
Feb 15, 7 AM $ 0.0₅396
+0.00%
$ 3,963 $ 966
Feb 15, 6 AM $ 0.0₅392
+0.00%
$ 3,921 $ 910
Feb 15, 5 AM $ 0.0₅389
+1.17%
$ 3,885 $ 863
Feb 15, 4 AM $ 0.0₅405
+4.74%
$ 4,054 $ 752
Feb 15, 1 AM $ 0.0₅395
+0.00%
$ 3,946 $ 594
Feb 14, 11 PM $ 0.0₅388
+0.00%
$ 3,880 $ 516
Feb 14, 8 PM $ 0.0₅413
+0.46%
$ 4,125 $ 410
Feb 14, 4 PM $ 0.0₅403
-1.36%
$ 4,027 $ 3,081
Feb 14, 3 PM $ 0.0₅385
-7.26%
$ 3,846 $ 2,759
Feb 14, 1 PM $ 0.0₅4
+0.00%
$ 3,996 $ 2,444
Feb 14, 11 AM $ 0.0₅407
+6.28%
$ 4,072 $ 2,297
Feb 14, 10 AM $ 0.0₅416
+4.10%
$ 4,158 $ 1,629
Feb 14, 9 AM $ 0.0₅407
+0.00%
$ 4,072 $ 1,134
Feb 14, 7 AM $ 0.0₅41
+7.24%
$ 4,097 $ 913
Feb 14, 6 AM $ 0.0₅397
+0.00%
$ 3,968 $ 728
Feb 14, 4 AM $ 0.0₅414
+9.05%
$ 4,137 $ 382
Feb 14, 3 AM $ 0.0₅386
+0.00%
$ 3,862 $ 351
Feb 14, 1 AM $ 0.0₅383
+0.60%
$ 3,828 $ 1,081
Feb 14, 12 AM $ 0.0₅405
+0.00%
$ 4,052 $ 965
Feb 13, 11 PM $ 0.0₅385
+0.00%
$ 3,852 $ 837
Feb 13, 8 PM $ 0.0₅399
+0.00%
$ 3,991 $ 730
Feb 13, 7 PM $ 0.0₅426
+5.64%
$ 4,257 $ 459