SQLALCHEMY github.com/sqlalchemy/SQLALCHEMY Historical Data

SQLALCHEMY
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000237
+0.00%
$ 23,704 $ 7,280
Today, at 10 AM $ 0.0000237
+0.00%
$ 23,704 $ 7,280
Today, at 9 AM $ 0.0000256
+0.00%
$ 25,571 $ 6,725
Today, at 7 AM $ 0.0000244
+0.00%
$ 24,423 $ 7,312
Today, at 12 AM $ 0.0000265
+0.00%
$ 26,485 $ 8,458
Yesterday, at 11 PM $ 0.0000279
+0.00%
$ 27,934 $ 8,905
Yesterday, at 10 PM $ 0.0000266
+7.14%
$ 26,588 $ 8,191
Yesterday, at 8 PM $ 0.0000262
+0.00%
$ 26,196 $ 8,468
Yesterday, at 7 PM $ 0.0000244
+0.00%
$ 24,366 $ 7,940
Yesterday, at 3 PM $ 0.0000259
+0.00%
$ 25,947 $ 9,928
Yesterday, at 2 PM $ 0.0000269
+0.00%
$ 26,864 $ 9,587
Yesterday, at 12 PM $ 0.0000261
+0.00%
$ 26,125 $ 9,170
Yesterday, at 11 AM $ 0.0000252
+0.00%
$ 25,217 $ 7,922
Yesterday, at 9 AM $ 0.0000295
+0.00%
$ 29,541 $ 6,681
Yesterday, at 6 AM $ 0.0000255
+0.00%
$ 25,488 $ 5,956
Yesterday, at 2 AM $ 0.0000268
+0.00%
$ 26,843 $ 5,607
Yesterday, at 12 AM $ 0.0000291
+0.00%
$ 29,078 $ 4,563
Aug 13, 10 PM $ 0.000026
+0.00%
$ 25,986 $ 4,636
Aug 13, 9 PM $ 0.0000243
-0.17%
$ 24,266 $ 5,787
Aug 13, 8 PM $ 0.0000267
+0.00%
$ 26,674 $ 5,662
Aug 13, 6 PM $ 0.0000271
+0.00%
$ 27,114 $ 4,732
Aug 13, 4 PM $ 0.0000305
+0.00%
$ 30,483 $ 3,666
Aug 13, 8 AM $ 0.000028
+0.00%
$ 27,979 $ 4,366
Aug 13, 5 AM $ 0.0000279
+0.00%
$ 27,936 $ 3,602
Aug 12, 11 PM $ 0.0000292
+0.00%
$ 29,226 $ 3,681
Aug 12, 10 PM $ 0.000029
+0.00%
$ 28,963 $ 2,877
Aug 12, 9 PM $ 0.0000312
+13.12%
$ 31,178 $ 1,682
Aug 12, 8 PM $ 0.0000258
+0.00%
$ 25,788 $ 862
Aug 12, 12 PM $ 0.0000252
+0.00%
$ 25,243 $ 2,923
Aug 12, 2 AM $ 0.0000234
-0.49%
$ 23,411 $ 3,959
Aug 11, 7 PM $ 0.0000229
+0.00%
$ 22,935 $ 2,723
Aug 11, 6 PM $ 0.0000257
+0.00%
$ 25,733 $ 1,750
Aug 11, 4 PM $ 0.0000228
+0.00%
$ 22,841 $ 1,736
Aug 11, 3 PM $ 0.0000225
+0.00%
$ 22,464 $ 1,418
Aug 11, 11 AM $ 0.0000236
+0.00%
$ 23,565 $ 683
Aug 11, 10 AM $ 0.0000216
+0.00%
$ 21,560 $ 288
Aug 10, 7 PM $ 0.0000185
+0.00%
$ 18,471 $ 285
Aug 10, 5 PM $ 0.0000184
+0.00%
$ 18,449 $ 205
Aug 10, 4 PM $ 0.0000177
+0.00%
$ 17,653 $ 99
Aug 9, 3 AM $ 0.0000179
+0.00%
$ 17,857 $ 5,209
Aug 8, 11 PM $ 0.0000178
+0.00%
$ 17,833 $ 5,003
Aug 8, 8 PM $ 0.0000183
+0.00%
$ 18,313 $ 4,442
Aug 8, 7 PM $ 0.0000198
+0.00%
$ 19,806 $ 4,280
Aug 8, 6 PM $ 0.0000203
+0.00%
$ 20,278 $ 4,678
Aug 8, 5 PM $ 0.0000199
+0.00%
$ 19,856 $ 4,487
Aug 8, 3 PM $ 0.0000189
+0.00%
$ 18,876 $ 4,410
Aug 8, 2 PM $ 0.0000174
+0.00%
$ 17,353 $ 3,643
Aug 8, 1 PM $ 0.0000192
+0.00%
$ 19,206 $ 2,891
Aug 8, 10 AM $ 0.0000173
-7.56%
$ 17,346 $ 2,346
Aug 8, 4 AM $ 0.0000202
+0.00%
$ 20,234 $ 2,750
Download