状元 Historical Data

状元
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000331
+0.00%
$ -- $ 157,863
Today, at 4 AM $ 0.0000331
-0.80%
$ -- $ 157,863
Today, at 3 AM $ 0.0000324
-5.30%
$ -- $ 157,094
Today, at 2 AM $ 0.000034
+0.00%
$ -- $ 156,076
Today, at 12 AM $ 0.0000334
-10.91%
$ -- $ 150,815
Yesterday, at 11 PM $ 0.0000375
+3.17%
$ -- $ 150,546
Yesterday, at 8 PM $ 0.0000359
+1.71%
$ -- $ 153,444
Yesterday, at 7 PM $ 0.0000353
+0.00%
$ -- $ 151,639
Yesterday, at 6 PM $ 0.000035
+0.00%
$ -- $ 152,862
Yesterday, at 5 PM $ 0.0000345
+2.24%
$ -- $ 152,912
Download