Higame Historical Data

HGM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000181
+0.00%
$ 1.9 million $ 6,007
Yesterday $ 0.000187
-6.64%
$ 1.86 million $ 4,721
May 7, 2026 $ 0.0002
-10.06%
$ 1.98 million $ 5,099
May 6, 2026 $ 0.000221
+5.29%
$ 2.2 million $ 5,903
May 5, 2026 $ 0.000209
-4.21%
$ 2.08 million $ 5,902
May 4, 2026 $ 0.000219
-1.40%
$ 2.18 million $ 5,128
May 3, 2026 $ 0.000222
+4.56%
$ 2.2 million $ 5,555
May 2, 2026 $ 0.000213
-0.04%
$ 2.11 million $ 6,167
May 1, 2026 $ 0.000209
+3.04%
$ 2.08 million $ 5,174
Apr 30, 2026 $ 0.000202
+6.56%
$ 2.01 million $ 5,892
Apr 29, 2026 $ 0.000188
-1.70%
$ 1.87 million $ 5,027
Apr 28, 2026 $ 0.000191
+23.91%
$ 1.91 million $ 5,893
Apr 27, 2026 $ 0.000154
-5.14%
$ 1.53 million $ 3,920
Apr 26, 2026 $ 0.000162
-11.00%
$ 1.62 million $ 6,572
Apr 25, 2026 $ 0.000183
+6.96%
$ 1.82 million $ 5,733
Apr 24, 2026 $ 0.000172
-3.30%
$ 1.71 million $ 4,845
Apr 23, 2026 $ 0.000175
+8.95%
$ 1.74 million $ 4,708
Apr 22, 2026 $ 0.000159
+12.14%
$ 1.59 million $ 4,482
Apr 21, 2026 $ 0.000142
+15.16%
$ 1.41 million $ 4,008
Apr 20, 2026 $ 0.000124
+5.74%
$ 1.23 million $ 6,094
Apr 19, 2026 $ 0.000117
+1.05%
$ 1.16 million $ 5,228
Apr 18, 2026 $ 0.000116
-15.24%
$ 1.15 million $ 3,014
Apr 17, 2026 $ 0.000137
-20.97%
$ 1.37 million $ 10,393
Apr 16, 2026 $ 0.000174
-9.82%
$ 1.73 million $ 7,458
Apr 15, 2026 $ 0.000192
+4.76%
$ 1.91 million $ 5,724
Apr 14, 2026 $ 0.000183
-0.72%
$ 1.82 million $ 5,065
Apr 13, 2026 $ 0.000184
+10.55%
$ 1.83 million $ 5,829
Apr 12, 2026 $ 0.000167
+10.04%
$ 1.66 million $ 5,598
Apr 11, 2026 $ 0.000152
-1.11%
$ 1.51 million $ 5,577
Apr 10, 2026 $ 0.000153
+3.39%
$ 1.52 million $ 6,118
Apr 9, 2026 $ 0.000148
+0.60%
$ 1.47 million $ 4,148
Apr 8, 2026 $ 0.000147
-2.73%
$ 1.46 million $ 3,711
Apr 7, 2026 $ 0.000151
+3.01%
$ 1.51 million $ 3,901
Apr 6, 2026 $ 0.000147
+3.61%
$ 1.46 million $ 3,940
Apr 5, 2026 $ 0.000142
-4.52%
$ 1.41 million $ 3,481
Apr 4, 2026 $ 0.000149
+4.31%
$ 1.48 million $ 3,895
Apr 3, 2026 $ 0.000143
-3.67%
$ 1.43 million $ 8,434
Apr 2, 2026 $ 0.00015
+6.19%
$ 1.49 million $ 4,133
Apr 1, 2026 $ 0.000141
+4.32%
$ 1.4 million $ 4,696
Mar 31, 2026 $ 0.000135
+12.64%
$ 1.34 million $ 4,848
Mar 30, 2026 $ 0.00012
+7.02%
$ 1.19 million $ 3,911
Mar 29, 2026 $ 0.000112
-1.84%
$ 1.11 million $ 3,803
Mar 28, 2026 $ 0.000114
+0.09%
$ 1.14 million $ 3,952
Mar 27, 2026 $ 0.000114
+1.79%
$ 1.14 million $ 3,271
Mar 26, 2026 $ 0.000112
-12.08%
$ 1.11 million $ 6,023
Mar 25, 2026 $ 0.000127
-1.25%
$ 1.26 million $ 4,027
Mar 24, 2026 $ 0.000129
-6.24%
$ 1.28 million $ 4,256
Mar 23, 2026 $ 0.000137
+4.28%
$ 1.37 million $ 5,049
Mar 22, 2026 $ 0.000139
-10.88%
$ -- $ 2,510
Mar 20, 2026 $ 0.000164
+0.00%
$ -- $ 1,548
Download