Higame Historical Data

HGM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈667
+0.00%
$ 66 $ 0.1
Yesterday $ 0.0₇266
-99.99%
$ 265 $ 0
May 31, 2026 $ 0.000428
+20.71%
$ 4.28 million $ 11,621
May 30, 2026 $ 0.000356
+34.01%
$ 3.54 million $ 9,086
May 29, 2026 $ 0.000266
+12.13%
$ 2.65 million $ 7,195
May 28, 2026 $ 0.000237
+23.18%
$ 2.36 million $ 6,285
May 27, 2026 $ 0.000198
-15.88%
$ 1.97 million $ 4,846
May 26, 2026 $ 0.000236
+0.85%
$ 2.35 million $ 6,467
May 25, 2026 $ 0.000234
+9.93%
$ 2.33 million $ 5,895
May 24, 2026 $ 0.000214
+8.92%
$ 2.12 million $ 5,614
May 23, 2026 $ 0.000196
+3.41%
$ 1.95 million $ 5,202
May 22, 2026 $ 0.00019
-6.54%
$ 1.89 million $ 4,835
May 21, 2026 $ 0.000201
-15.02%
$ 2 million $ 5,627
May 20, 2026 $ 0.000236
+7.56%
$ 2.35 million $ 6,383
May 19, 2026 $ 0.000219
-5.17%
$ 2.19 million $ 6,289
May 18, 2026 $ 0.000229
-2.19%
$ 2.28 million $ 6,254
May 17, 2026 $ 0.000234
-2.44%
$ 2.32 million $ 6,144
May 16, 2026 $ 0.000241
+15.68%
$ 2.39 million $ 6,012
May 15, 2026 $ 0.000208
-17.69%
$ 2.07 million $ 4,463
May 14, 2026 $ 0.000242
+9.95%
$ 2.4 million $ 6,933
May 13, 2026 $ 0.00022
+21.58%
$ 2.18 million $ 6,034
May 12, 2026 $ 0.000183
-14.68%
$ 1.82 million $ 5,206
May 11, 2026 $ 0.000214
+13.29%
$ 2.13 million $ 7,615
May 10, 2026 $ 0.000188
-11.31%
$ 1.87 million $ 4,467
May 9, 2026 $ 0.000213
+14.46%
$ 2.12 million $ 6,608
May 8, 2026 $ 0.000187
-6.64%
$ 1.86 million $ 4,721
May 7, 2026 $ 0.0002
-10.06%
$ 1.98 million $ 5,099
May 6, 2026 $ 0.000221
+5.29%
$ 2.2 million $ 5,903
May 5, 2026 $ 0.000209
-4.21%
$ 2.08 million $ 5,902
May 4, 2026 $ 0.000219
-1.40%
$ 2.18 million $ 5,128
May 3, 2026 $ 0.000222
+4.56%
$ 2.2 million $ 5,555
May 2, 2026 $ 0.000213
-0.04%
$ 2.11 million $ 6,167
May 1, 2026 $ 0.000209
+3.04%
$ 2.08 million $ 5,174
Apr 30, 2026 $ 0.000202
+6.56%
$ 2.01 million $ 5,892
Apr 29, 2026 $ 0.000188
-1.70%
$ 1.87 million $ 5,027
Apr 28, 2026 $ 0.000191
+23.91%
$ 1.91 million $ 5,893
Apr 27, 2026 $ 0.000154
-5.14%
$ 1.53 million $ 3,920
Apr 26, 2026 $ 0.000162
-11.00%
$ 1.62 million $ 6,572
Apr 25, 2026 $ 0.000183
+6.96%
$ 1.82 million $ 5,733
Apr 24, 2026 $ 0.000172
-3.30%
$ 1.71 million $ 4,845
Apr 23, 2026 $ 0.000175
+8.95%
$ 1.74 million $ 4,708
Apr 22, 2026 $ 0.000159
+12.14%
$ 1.59 million $ 4,482
Apr 21, 2026 $ 0.000142
+15.16%
$ 1.41 million $ 4,008
Apr 20, 2026 $ 0.000124
+5.74%
$ 1.23 million $ 6,094
Apr 19, 2026 $ 0.000117
+1.05%
$ 1.16 million $ 5,228
Apr 18, 2026 $ 0.000116
-15.24%
$ 1.15 million $ 3,014
Apr 17, 2026 $ 0.000137
-20.97%
$ 1.37 million $ 10,393
Apr 16, 2026 $ 0.000174
-9.82%
$ 1.73 million $ 7,458
Apr 15, 2026 $ 0.000192
+4.76%
$ 1.91 million $ 5,724
Apr 14, 2026 $ 0.000183
-0.72%
$ 1.82 million $ 5,065
Download