Higame Historical Data

HGM
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000154
+0.00%
$ 1.53 million $ 5,852
Today, at 7 AM $ 0.000156
-2.05%
$ 1.55 million $ 5,943
Today, at 6 AM $ 0.000159
-1.52%
$ 1.58 million $ 5,945
Today, at 5 AM $ 0.000161
+1.00%
$ 1.6 million $ 5,952
Today, at 4 AM $ 0.000159
-2.57%
$ 1.58 million $ 5,785
Today, at 3 AM $ 0.000163
+1.75%
$ 1.62 million $ 7,210
Today, at 2 AM $ 0.00016
+4.10%
$ 1.59 million $ 6,788
Today, at 1 AM $ 0.000154
-2.01%
$ 1.53 million $ 6,383
Yesterday, at 12 AM $ 0.000156
+1.92%
$ 1.55 million $ 6,204
Yesterday, at 11 PM $ 0.000153
-0.20%
$ 1.52 million $ 6,118
Yesterday, at 10 PM $ 0.000153
+1.72%
$ 1.52 million $ 6,099
Yesterday, at 9 PM $ 0.00015
-0.62%
$ 1.49 million $ 5,909
Yesterday, at 8 PM $ 0.000149
-0.54%
$ 1.49 million $ 5,869
Yesterday, at 7 PM $ 0.00015
+1.00%
$ 1.5 million $ 6,019
Yesterday, at 6 PM $ 0.000149
+0.37%
$ 1.48 million $ 5,981
Yesterday, at 5 PM $ 0.000148
-0.03%
$ 1.47 million $ 6,002
Yesterday, at 4 PM $ 0.000148
+1.50%
$ 1.47 million $ 5,926
Yesterday, at 3 PM $ 0.000146
+2.17%
$ 1.45 million $ 5,861
Yesterday, at 2 PM $ 0.000142
-3.60%
$ 1.42 million $ 5,917
Yesterday, at 1 PM $ 0.000148
-3.09%
$ 1.47 million $ 6,080
Yesterday, at 12 PM $ 0.000151
+4.64%
$ 1.5 million $ 6,044
Yesterday, at 11 AM $ 0.000144
+3.91%
$ 1.43 million $ 5,445
Yesterday, at 10 AM $ 0.000139
-0.57%
$ 1.38 million $ 5,190
Yesterday, at 9 AM $ 0.000139
+3.30%
$ 1.38 million $ 5,115
Yesterday, at 8 AM $ 0.000134
-3.00%
$ 1.34 million $ 5,025
Yesterday, at 7 AM $ 0.000138
-0.15%
$ 1.38 million $ 4,754
Yesterday, at 6 AM $ 0.000139
-0.03%
$ 1.38 million $ 4,788
Yesterday, at 5 AM $ 0.000138
+1.03%
$ 1.37 million $ 4,822
Yesterday, at 4 AM $ 0.000136
-6.49%
$ 1.36 million $ 4,750
Yesterday, at 3 AM $ 0.000146
-0.01%
$ 1.45 million $ 3,895
Yesterday, at 2 AM $ 0.000146
+0.58%
$ 1.45 million $ 3,963
Yesterday, at 1 AM $ 0.000146
-0.07%
$ 1.45 million $ 4,031
Apr 10, 12 AM $ 0.000146
-1.36%
$ 1.45 million $ 4,035
Apr 9, 11 PM $ 0.000148
-1.13%
$ 1.47 million $ 4,148
Apr 9, 10 PM $ 0.00015
-0.11%
$ 1.49 million $ 4,221
Apr 9, 9 PM $ 0.00015
+0.72%
$ 1.49 million $ 4,217
Apr 9, 8 PM $ 0.000149
+0.15%
$ 1.48 million $ 4,292
Apr 9, 7 PM $ 0.000149
+0.37%
$ 1.49 million $ 4,238
Apr 9, 6 PM $ 0.000149
+0.22%
$ 1.48 million $ 4,183
Apr 9, 5 PM $ 0.000149
+0.38%
$ 1.48 million $ 4,194
Apr 9, 4 PM $ 0.000149
+0.31%
$ 1.48 million $ 4,219
Apr 9, 3 PM $ 0.000148
+0.39%
$ 1.47 million $ 4,209
Apr 9, 2 PM $ 0.000149
-0.48%
$ 1.48 million $ 4,200
Apr 9, 1 PM $ 0.00015
-0.16%
$ 1.49 million $ 4,104
Apr 9, 12 PM $ 0.00015
+0.89%
$ 1.49 million $ 4,185
Apr 9, 11 AM $ 0.000149
+0.17%
$ 1.48 million $ 4,283
Apr 9, 10 AM $ 0.000149
+0.77%
$ 1.48 million $ 4,232
Apr 9, 9 AM $ 0.000148
-0.39%
$ 1.47 million $ 4,218
Apr 9, 8 AM $ 0.000149
-0.24%
$ 1.48 million $ 4,070
Apr 9, 7 AM $ 0.000149
-0.44%
$ 1.48 million $ 4,063
Download