Higame Historical Data

HGM
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000356
+67.36%
$ 4.26 million $ 38,718
May 18 $ 0.000196
-16.41%
$ 2.12 million $ 35,327
May 11 $ 0.000241
+27.27%
$ 2.32 million $ 35,827
May 4 $ 0.000213
-3.80%
$ 1.87 million $ 32,555
Apr 27 $ 0.000213
+30.75%
$ 2.2 million $ 8,529
Apr 20 $ 0.000183
+56.39%
$ 1.62 million $ 29,870
Apr 13 $ 0.000116
-30.33%
$ 1.16 million $ 37,482
Apr 6 $ 0.000152
+6.65%
$ 1.66 million $ 27,395
Mar 30 $ 0.000149
+33.18%
$ 1.41 million $ 29,916
Mar 23 $ 0.000114
-13.12%
$ 1.11 million $ 26,578
Mar 16 $ 0.000139
-39.19%
$ -- $ 8,092
Mar 9 $ 0.000234
+2.35%
$ 2.27 million $ 42,147
Mar 2 $ 0.000261
+27.62%
$ 2.27 million $ 42,911
Feb 23 $ 0.000205
-17.78%
$ 2.03 million $ 48,445
Feb 16 $ 0.000246
-23.32%
$ 2.48 million $ 46,812
Feb 9 $ 0.00028
+48.50%
$ 3.21 million $ 60,824
Feb 2 $ 0.000166
+17.71%
$ 1.87 million $ 41,244
Jan 26 $ 0.000164
-7.06%
$ 1.4 million $ 43,209
Jan 19 $ 0.000187
+4.69%
$ 1.75 million $ 72,211
Jan 12 $ 0.000174
+43.74%
$ 1.8 million $ 63,008
Jan 5 $ 0.000114
+9.00%
$ 1.21 million $ 6,340
Download