Higame Historical Data

HGM Page 10
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $ 0.000228
-4.37%
$ 2.27 million $ 6,474
May 15, 3 AM $ 0.000247
+2.46%
$ 2.46 million $ 6,431
May 15, 2 AM $ 0.00024
+2.73%
$ 2.38 million $ 6,493
May 15, 1 AM $ 0.000238
-8.26%
$ 2.36 million $ 6,462
May 15, 12 AM $ 0.000259
+2.22%
$ 2.57 million $ 7,350
May 14, 11 PM $ 0.000242
+1.42%
$ 2.4 million $ 6,933
May 14, 10 PM $ 0.000237
-5.25%
$ 2.36 million $ 6,857
May 14, 9 PM $ 0.00025
+2.56%
$ 2.48 million $ 7,304
May 14, 8 PM $ 0.000238
-3.93%
$ 2.37 million $ 7,013
May 14, 7 PM $ 0.000245
+0.63%
$ 2.44 million $ 6,758
May 14, 6 PM $ 0.000244
+9.22%
$ 2.43 million $ 7,116
May 14, 5 PM $ 0.000223
-7.55%
$ 2.22 million $ 7,001
May 14, 4 PM $ 0.000241
+8.84%
$ 2.4 million $ 6,966
May 14, 3 PM $ 0.00022
-9.03%
$ 2.18 million $ 7,015
May 14, 2 PM $ 0.00024
+8.56%
$ 2.39 million $ 6,808
May 14, 1 PM $ 0.000221
-8.48%
$ 2.2 million $ 6,512
May 14, 12 PM $ 0.000241
+6.03%
$ 2.4 million $ 6,661
May 14, 11 AM $ 0.000228
+0.11%
$ 2.27 million $ 6,262
May 14, 10 AM $ 0.000228
+0.70%
$ 2.27 million $ 6,234
May 14, 9 AM $ 0.000226
+11.24%
$ 2.25 million $ 6,046
May 14, 8 AM $ 0.000203
-7.73%
$ 2.02 million $ 5,670
May 14, 7 AM $ 0.00022
+0.88%
$ 2.19 million $ 6,480
May 14, 6 AM $ 0.000219
+9.01%
$ 2.17 million $ 5,689
May 14, 5 AM $ 0.000201
-2.39%
$ 2 million $ 5,759
May 14, 4 AM $ 0.000206
+0.96%
$ 2.05 million $ 5,799
May 14, 3 AM $ 0.000203
-7.09%
$ 2.02 million $ 6,184
May 14, 2 AM $ 0.000219
+5.27%
$ 2.18 million $ 6,181
May 14, 1 AM $ 0.000207
-0.72%
$ 2.06 million $ 5,704
May 14, 12 AM $ 0.000209
-5.15%
$ 2.07 million $ 5,680
May 13, 11 PM $ 0.00022
+0.20%
$ 2.18 million $ 6,034
May 13, 10 PM $ 0.000219
+13.96%
$ 2.17 million $ 5,961
May 13, 9 PM $ 0.000192
+0.93%
$ 1.91 million $ 5,973
May 13, 8 PM $ 0.000216
+1.02%
$ 2.14 million $ 5,960
May 13, 7 PM $ 0.000187
-1.69%
$ 1.86 million $ 5,149
May 13, 6 PM $ 0.00019
-10.16%
$ 1.89 million $ 5,227
May 13, 5 PM $ 0.000191
+9.33%
$ 1.9 million $ 5,129
May 13, 4 PM $ 0.000204
+4.16%
$ 2.03 million $ 5,577
May 13, 3 PM $ 0.000197
+17.71%
$ 1.96 million $ 5,437
May 13, 2 PM $ 0.000194
+13.30%
$ 1.93 million $ 5,334
May 13, 1 PM $ 0.00017
-2.33%
$ 1.69 million $ 4,606
May 13, 12 PM $ 0.000174
+0.63%
$ 1.73 million $ 4,693
May 13, 11 AM $ 0.000173
-5.59%
$ 1.72 million $ 4,644
May 13, 10 AM $ 0.000184
-1.43%
$ 1.83 million $ 4,814
May 13, 9 AM $ 0.000186
+1.34%
$ 1.85 million $ 4,787
May 13, 8 AM $ 0.000184
+7.29%
$ 1.83 million $ 4,557
May 13, 7 AM $ 0.000173
-1.79%
$ 1.72 million $ 4,302
May 13, 6 AM $ 0.000198
+0.11%
$ 1.97 million $ 5,199
May 13, 5 AM $ 0.000196
+13.83%
$ 1.95 million $ 5,237
May 13, 4 AM $ 0.000172
-12.85%
$ 1.71 million $ 4,634
May 13, 3 AM $ 0.000181
+0.74%
$ 1.8 million $ 4,851