Higame Historical Data

HGM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.00013
-1.04%
$ 1.29 million $ 4,690
Mar 24, 3 AM $ 0.000131
-0.96%
$ 1.31 million $ 4,897
Mar 24, 2 AM $ 0.000133
-1.49%
$ 1.32 million $ 4,913
Mar 24, 1 AM $ 0.000135
-0.80%
$ 1.34 million $ 5,096
Mar 24, 12 AM $ 0.000135
-1.54%
$ 1.35 million $ 4,942
Mar 23, 11 PM $ 0.000137
+1.66%
$ 1.37 million $ 5,049
Mar 23, 10 PM $ 0.000135
-1.81%
$ 1.35 million $ 4,780
Mar 23, 9 PM $ 0.000137
+1.09%
$ 1.36 million $ 4,734
Mar 23, 8 PM $ 0.000136
+2.19%
$ 1.35 million $ 4,513
Mar 23, 7 PM $ 0.000133
+1.47%
$ 1.32 million $ 4,247
Mar 23, 6 PM $ 0.000131
-1.30%
$ 1.3 million $ 3,941
Mar 23, 5 PM $ 0.000132
+1.20%
$ 1.32 million $ 3,846
Mar 23, 4 PM $ 0.000131
+0.64%
$ 1.3 million $ 3,626
Mar 23, 3 PM $ 0.00013
-1.88%
$ 1.29 million $ 3,740
Mar 23, 2 PM $ 0.000132
-0.80%
$ 1.32 million $ 3,772
Mar 23, 1 PM $ 0.000134
-1.94%
$ 1.33 million $ 3,627
Mar 23, 12 PM $ 0.000136
-0.16%
$ 1.36 million $ 4,444
Mar 23, 11 AM $ 0.000138
+4.80%
$ 1.37 million $ 4,140
Mar 23, 10 AM $ 0.000132
-0.66%
$ 1.31 million $ 3,898
Mar 23, 9 AM $ 0.000132
-0.88%
$ 1.32 million $ 3,729
Mar 23, 8 AM $ 0.000133
+1.03%
$ 1.33 million $ 3,557
Mar 23, 7 AM $ 0.000131
-0.11%
$ 1.3 million $ 3,630
Mar 23, 6 AM $ 0.000131
-1.58%
$ 1.3 million $ 3,578
Mar 23, 5 AM $ 0.000134
-0.50%
$ 1.33 million $ 3,513
Mar 23, 4 AM $ 0.000134
+2.44%
$ 1.33 million $ 3,309
Mar 23, 3 AM $ 0.000131
+1.10%
$ 1.3 million $ 2,897
Mar 23, 2 AM $ 0.00013
-0.52%
$ 1.29 million $ 2,776
Mar 23, 1 AM $ 0.00013
+1.09%
$ 1.3 million $ 2,541
Mar 23, 12 AM $ 0.000129
-1.77%
$ 1.29 million $ 2,502
Mar 22, 5 PM $ 0.000139
+0.00%
$ 1.39 million $ 2,510
Mar 22, 4 PM $ 0.000139
-3.50%
$ 1.39 million $ 2,496
Mar 22, 3 PM $ 0.000145
-0.85%
$ 1.44 million $ 2,260
Mar 22, 1 PM $ 0.000147
-5.09%
$ 1.46 million $ 2,082
Mar 22, 8 AM $ 0.000155
-1.15%
$ 1.54 million $ 520
Mar 20, 10 AM $ 0.000164
+0.00%
$ 1.63 million $ 1,548
Mar 19, 7 AM $ 0.000186
-0.60%
$ 1.85 million $ 342
Mar 19, 4 AM $ 0.000192
+0.00%
$ 1.91 million $ 27
Mar 18, 5 AM $ 0.000215
+0.00%
$ 2.14 million $ 353
Mar 18, 2 AM $ 0.000213
+0.55%
$ 2.11 million $ 488
Mar 17, 6 PM $ 0.000214
+0.00%
$ 2.13 million $ 324
Mar 17, 2 PM $ 0.000211
-0.85%
$ 2.09 million $ 467
Mar 17, 1 PM $ 0.000219
+0.00%
$ 2.18 million $ 472
Mar 17, 10 AM $ 0.000218
+0.00%
$ 2.16 million $ 450
Mar 17, 4 AM $ 0.000224
-0.55%
$ 2.23 million $ 118
Mar 16, 5 PM $ 0.000232
-0.11%
$ 2.31 million $ 3,015
Mar 16, 3 PM $ 0.000232
+0.06%
$ 2.31 million $ 2,978
Mar 16, 2 PM $ 0.000232
+0.00%
$ 2.31 million $ 2,811
Mar 16, 1 PM $ 0.000231
+0.22%
$ 2.3 million $ 2,775
Mar 16, 9 AM $ 0.000228
-0.82%
$ 2.27 million $ 2,664
Mar 16, 8 AM $ 0.00023
+0.08%
$ 2.28 million $ 2,594