Higame Historical Data

HGM Page 11
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 0.000181
+0.74%
$ 1.8 million $ 4,851
May 13, 2 AM $ 0.000164
-10.62%
$ 1.63 million $ 4,601
May 13, 1 AM $ 0.000184
+3.05%
$ 1.83 million $ 5,198
May 13, 12 AM $ 0.00018
-0.39%
$ 1.79 million $ 5,521
May 12, 11 PM $ 0.000183
+5.67%
$ 1.82 million $ 5,206
May 12, 10 PM $ 0.000172
-2.80%
$ 1.71 million $ 4,739
May 12, 9 PM $ 0.000177
+0.95%
$ 1.76 million $ 5,116
May 12, 8 PM $ 0.000189
+3.07%
$ 1.88 million $ 5,095
May 12, 7 PM $ 0.000184
-3.34%
$ 1.83 million $ 5,171
May 12, 6 PM $ 0.000191
-17.57%
$ 1.9 million $ 5,350
May 12, 5 PM $ 0.000232
+16.80%
$ 2.31 million $ 6,354
May 12, 4 PM $ 0.000198
+1.23%
$ 1.97 million $ 5,553
May 12, 3 PM $ 0.000195
-2.22%
$ 1.94 million $ 5,461
May 12, 2 PM $ 0.000198
-22.51%
$ 1.97 million $ 5,827
May 12, 1 PM $ 0.000256
+26.61%
$ 2.55 million $ 7,340
May 12, 12 PM $ 0.000203
-18.15%
$ 2.02 million $ 5,894
May 12, 11 AM $ 0.000204
+2.20%
$ 2.03 million $ 8,308
May 12, 10 AM $ 0.000201
-18.66%
$ 1.99 million $ 8,261
May 12, 9 AM $ 0.000201
-19.56%
$ 2 million $ 8,405
May 12, 8 AM $ 0.000249
+4.01%
$ 2.48 million $ 10,393
May 12, 7 AM $ 0.000242
+13.64%
$ 2.41 million $ 9,671
May 12, 6 AM $ 0.000214
-17.44%
$ 2.13 million $ 8,600
May 12, 5 AM $ 0.000259
+20.98%
$ 2.58 million $ 10,298
May 12, 4 AM $ 0.000216
+11.44%
$ 2.15 million $ 8,469
May 12, 3 AM $ 0.000193
-11.95%
$ 1.92 million $ 8,924
May 12, 2 AM $ 0.000217
-1.62%
$ 2.15 million $ 8,235
May 12, 1 AM $ 0.000219
+1.24%
$ 2.18 million $ 8,159
May 12, 12 AM $ 0.000214
-0.31%
$ 2.13 million $ 8,019
May 11, 11 PM $ 0.000214
+3.32%
$ 2.13 million $ 7,615
May 11, 10 PM $ 0.000206
-3.47%
$ 2.05 million $ 7,695
May 11, 9 PM $ 0.000213
+1.95%
$ 2.12 million $ 8,057
May 11, 8 PM $ 0.000209
+2.89%
$ 2.08 million $ 7,891
May 11, 7 PM $ 0.000202
-0.92%
$ 2.01 million $ 7,399
May 11, 6 PM $ 0.000203
-0.16%
$ 2.02 million $ 7,398
May 11, 5 PM $ 0.000207
+0.75%
$ 2.06 million $ 7,779
May 11, 4 PM $ 0.000202
+0.51%
$ 2.01 million $ 7,525
May 11, 3 PM $ 0.000199
+2.29%
$ 1.98 million $ 7,426
May 11, 2 PM $ 0.000195
+2.35%
$ 1.93 million $ 7,174
May 11, 1 PM $ 0.000192
+2.07%
$ 1.91 million $ 7,178
May 11, 12 PM $ 0.000187
-6.89%
$ 1.86 million $ 6,861
May 11, 11 AM $ 0.0002
+3.33%
$ 1.99 million $ 4,913
May 11, 10 AM $ 0.000195
-0.28%
$ 1.94 million $ 4,707
May 11, 9 AM $ 0.000194
+0.79%
$ 1.93 million $ 4,507
May 11, 8 AM $ 0.000192
+0.50%
$ 1.91 million $ 4,487
May 11, 7 AM $ 0.000191
-0.42%
$ 1.9 million $ 4,414
May 11, 6 AM $ 0.000192
-7.96%
$ 1.91 million $ 4,344
May 11, 5 AM $ 0.000207
+0.19%
$ 2.06 million $ 4,640
May 11, 4 AM $ 0.000194
-1.14%
$ 1.92 million $ 4,256
May 11, 3 AM $ 0.000195
+6.36%
$ 1.94 million $ 4,465
May 11, 2 AM $ 0.000203
+11.60%
$ 2.02 million $ 4,611