Higame Historical Data

HGM Page 12
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $ 0.000203
+11.60%
$ 2.02 million $ 4,611
May 11, 1 AM $ 0.000201
+6.99%
$ 2 million $ 4,334
May 11, 12 AM $ 0.00019
+0.48%
$ 1.89 million $ 4,496
May 10, 11 PM $ 0.000188
+0.99%
$ 1.87 million $ 4,467
May 10, 10 PM $ 0.000186
+0.02%
$ 1.85 million $ 4,326
May 10, 9 PM $ 0.000186
-1.34%
$ 1.85 million $ 4,447
May 10, 8 PM $ 0.000189
-12.34%
$ 1.88 million $ 4,221
May 10, 7 PM $ 0.000215
-0.09%
$ 2.14 million $ 4,977
May 10, 6 PM $ 0.000215
-0.84%
$ 2.14 million $ 5,117
May 10, 5 PM $ 0.000218
+23.94%
$ 2.16 million $ 5,100
May 10, 4 PM $ 0.000176
-18.46%
$ 1.75 million $ 4,135
May 10, 3 PM $ 0.000214
-0.41%
$ 2.13 million $ 5,142
May 10, 2 PM $ 0.000175
-19.48%
$ 1.74 million $ 4,375
May 10, 1 PM $ 0.000218
+12.11%
$ 2.17 million $ 4,909
May 10, 12 PM $ 0.000194
+0.64%
$ 1.93 million $ 4,962
May 10, 11 AM $ 0.000192
-13.95%
$ 1.91 million $ 5,025
May 10, 10 AM $ 0.000223
-0.23%
$ 2.22 million $ 6,166
May 10, 9 AM $ 0.000223
-2.89%
$ 2.22 million $ 6,134
May 10, 8 AM $ 0.000229
+0.08%
$ 2.28 million $ 7,254
May 10, 7 AM $ 0.00019
-15.59%
$ 1.89 million $ 7,277
May 10, 6 AM $ 0.000225
+17.39%
$ 2.24 million $ 6,598
May 10, 5 AM $ 0.000224
+5.54%
$ 2.22 million $ 7,075
May 10, 4 AM $ 0.000213
-7.17%
$ 2.12 million $ 6,935
May 10, 3 AM $ 0.000195
-0.69%
$ 1.94 million $ 6,273
May 10, 2 AM $ 0.000197
+3.49%
$ 1.96 million $ 6,186
May 10, 1 AM $ 0.00019
-0.81%
$ 1.89 million $ 5,937
May 10, 12 AM $ 0.000213
+0.62%
$ 2.12 million $ 6,657
May 9, 11 PM $ 0.000213
+11.33%
$ 2.12 million $ 6,608
May 9, 10 PM $ 0.000191
-11.20%
$ 1.9 million $ 6,017
May 9, 9 PM $ 0.000215
+0.61%
$ 2.13 million $ 6,547
May 9, 8 PM $ 0.000186
-13.75%
$ 1.85 million $ 5,850
May 9, 7 PM $ 0.000216
-2.56%
$ 2.15 million $ 6,845
May 9, 6 PM $ 0.000221
+7.24%
$ 2.2 million $ 6,891
May 9, 5 PM $ 0.000207
+2.32%
$ 2.06 million $ 6,359
May 9, 4 PM $ 0.000202
-3.52%
$ 2.01 million $ 6,289
May 9, 3 PM $ 0.000206
+4.01%
$ 2.05 million $ 6,114
May 9, 2 PM $ 0.000198
+1.82%
$ 1.97 million $ 5,917
May 9, 1 PM $ 0.000195
+0.07%
$ 1.94 million $ 6,360
May 9, 12 PM $ 0.000194
-2.28%
$ 1.93 million $ 6,072
May 9, 11 AM $ 0.0002
+2.81%
$ 1.99 million $ 6,178
May 9, 10 AM $ 0.000195
+0.42%
$ 1.94 million $ 5,881
May 9, 9 AM $ 0.000199
-1.37%
$ 1.98 million $ 5,316
May 9, 8 AM $ 0.000203
+1.42%
$ 2.02 million $ 5,311
May 9, 7 AM $ 0.000199
-1.67%
$ 1.98 million $ 5,252
May 9, 6 AM $ 0.000203
+0.44%
$ 2.02 million $ 5,273
May 9, 5 AM $ 0.000203
+0.12%
$ 2.02 million $ 5,371
May 9, 4 AM $ 0.000203
-0.22%
$ 2.02 million $ 5,212
May 9, 3 AM $ 0.000202
-2.57%
$ 2.01 million $ 5,283
May 9, 2 AM $ 0.000207
+0.42%
$ 2.06 million $ 5,455
May 9, 1 AM $ 0.000206
+4.93%
$ 2.05 million $ 5,320