Higame Historical Data

HGM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.000239
-0.53%
$ 2.37 million $ 3,079
Mar 14, 7 AM $ 0.00024
-0.54%
$ 2.39 million $ 2,863
Mar 14, 6 AM $ 0.000242
-1.76%
$ 2.41 million $ 2,535
Mar 14, 5 AM $ 0.000246
+2.32%
$ 2.45 million $ 2,367
Mar 14, 4 AM $ 0.000241
+0.19%
$ 2.4 million $ 2,047
Mar 14, 3 AM $ 0.00024
+0.00%
$ 2.39 million $ 1,593
Mar 14, 2 AM $ 0.00024
+0.88%
$ 2.39 million $ 7,874
Mar 14, 1 AM $ 0.000238
-0.57%
$ 2.37 million $ 7,459
Mar 14, 12 AM $ 0.00024
+0.07%
$ 2.38 million $ 7,112
Mar 13, 11 PM $ 0.00024
+0.01%
$ 2.38 million $ 6,656
Mar 13, 10 PM $ 0.000239
-0.15%
$ 2.38 million $ 6,444
Mar 13, 9 PM $ 0.00024
-1.19%
$ 2.38 million $ 6,243
Mar 13, 8 PM $ 0.000243
+0.56%
$ 2.41 million $ 6,007
Mar 13, 7 PM $ 0.000241
+0.92%
$ 2.4 million $ 5,627
Mar 13, 6 PM $ 0.000239
-0.99%
$ 2.38 million $ 5,311
Mar 13, 5 PM $ 0.000241
-1.06%
$ 2.4 million $ 4,966
Mar 13, 4 PM $ 0.000244
+0.76%
$ 2.43 million $ 4,705
Mar 13, 3 PM $ 0.000242
-3.46%
$ 2.41 million $ 4,363
Mar 13, 2 PM $ 0.000252
+3.21%
$ 2.51 million $ 4,130
Mar 13, 1 PM $ 0.000244
+0.82%
$ 2.42 million $ 3,677
Mar 13, 12 PM $ 0.000242
+1.85%
$ 2.41 million $ 3,290
Mar 13, 11 AM $ 0.000237
-1.85%
$ 2.36 million $ 2,987
Mar 13, 10 AM $ 0.000242
+0.18%
$ 2.41 million $ 2,715
Mar 13, 9 AM $ 0.000241
+0.15%
$ 2.4 million $ 2,343
Mar 13, 8 AM $ 0.000241
-0.46%
$ 2.4 million $ 2,076
Mar 13, 7 AM $ 0.000243
+0.20%
$ 2.42 million $ 1,748
Mar 13, 6 AM $ 0.000242
-0.12%
$ 2.4 million $ 1,585
Mar 13, 5 AM $ 0.000241
+0.09%
$ 2.4 million $ 1,377
Mar 13, 4 AM $ 0.000241
-0.58%
$ 2.4 million $ 1,122
Mar 13, 3 AM $ 0.000242
-0.11%
$ 2.41 million $ 886
Mar 13, 2 AM $ 0.000243
+0.15%
$ 2.41 million $ 7,434
Mar 13, 1 AM $ 0.000243
-1.00%
$ 2.42 million $ 7,191
Mar 13, 12 AM $ 0.000246
+1.15%
$ 2.44 million $ 6,987
Mar 12, 11 PM $ 0.000242
+1.01%
$ 2.41 million $ 6,707
Mar 12, 10 PM $ 0.00024
+0.58%
$ 2.39 million $ 6,501
Mar 12, 9 PM $ 0.000239
+0.91%
$ 2.38 million $ 6,221
Mar 12, 8 PM $ 0.000237
+0.35%
$ 2.36 million $ 6,039
Mar 12, 7 PM $ 0.000235
-0.25%
$ 2.34 million $ 5,834
Mar 12, 6 PM $ 0.000237
-0.61%
$ 2.35 million $ 5,570
Mar 12, 5 PM $ 0.000238
-0.55%
$ 2.37 million $ 5,376
Mar 12, 4 PM $ 0.00024
-0.67%
$ 2.39 million $ 5,064
Mar 12, 3 PM $ 0.000243
-0.22%
$ 2.42 million $ 4,861
Mar 12, 2 PM $ 0.000244
-0.95%
$ 2.42 million $ 4,594
Mar 12, 1 PM $ 0.000247
-1.92%
$ 2.46 million $ 4,442
Mar 12, 12 PM $ 0.000251
+4.06%
$ 2.5 million $ 4,202
Mar 12, 11 AM $ 0.00024
+0.39%
$ 2.38 million $ 3,759
Mar 12, 10 AM $ 0.000238
+0.96%
$ 2.37 million $ 3,569
Mar 12, 9 AM $ 0.000238
-0.74%
$ 2.36 million $ 3,234
Mar 12, 8 AM $ 0.00024
-0.21%
$ 2.38 million $ 3,000
Mar 12, 7 AM $ 0.00024
-0.55%
$ 2.39 million $ 2,646