Higame Historical Data

HGM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.00024
-0.21%
$ 2.38 million $ 3,000
Mar 12, 7 AM $ 0.00024
-0.55%
$ 2.39 million $ 2,646
Mar 12, 6 AM $ 0.000242
+1.57%
$ 2.4 million $ 2,333
Mar 12, 5 AM $ 0.000238
+1.24%
$ 2.37 million $ 1,976
Mar 12, 4 AM $ 0.000235
+0.05%
$ 2.33 million $ 1,602
Mar 12, 3 AM $ 0.000234
-0.51%
$ 2.33 million $ 1,294
Mar 12, 2 AM $ 0.000235
+3.22%
$ 2.34 million $ 8,805
Mar 12, 1 AM $ 0.000228
-2.29%
$ 2.27 million $ 8,120
Mar 12, 12 AM $ 0.000233
+0.69%
$ 2.32 million $ 7,918
Mar 11, 11 PM $ 0.000232
+0.08%
$ 2.3 million $ 7,581
Mar 11, 10 PM $ 0.000231
-1.05%
$ 2.3 million $ 7,294
Mar 11, 9 PM $ 0.000234
-0.66%
$ 2.32 million $ 7,028
Mar 11, 8 PM $ 0.000236
-0.80%
$ 2.34 million $ 6,773
Mar 11, 7 PM $ 0.000238
-1.52%
$ 2.37 million $ 6,574
Mar 11, 6 PM $ 0.000242
-1.04%
$ 2.4 million $ 6,342
Mar 11, 5 PM $ 0.000244
+0.46%
$ 2.43 million $ 6,050
Mar 11, 4 PM $ 0.000242
-3.17%
$ 2.4 million $ 5,609
Mar 11, 3 PM $ 0.000249
+1.89%
$ 2.48 million $ 5,246
Mar 11, 2 PM $ 0.000243
+3.79%
$ 2.42 million $ 4,780
Mar 11, 1 PM $ 0.000235
+0.30%
$ 2.34 million $ 4,457
Mar 11, 12 PM $ 0.000234
+1.82%
$ 2.33 million $ 4,100
Mar 11, 11 AM $ 0.00023
-1.24%
$ 2.29 million $ 3,756
Mar 11, 10 AM $ 0.000235
+0.49%
$ 2.34 million $ 3,551
Mar 11, 9 AM $ 0.000235
+1.05%
$ 2.34 million $ 3,253
Mar 11, 8 AM $ 0.000232
-0.31%
$ 2.31 million $ 3,019
Mar 11, 7 AM $ 0.000232
+0.42%
$ 2.31 million $ 2,776
Mar 11, 6 AM $ 0.00023
+0.52%
$ 2.29 million $ 2,519
Mar 11, 5 AM $ 0.00023
-0.25%
$ 2.29 million $ 1,968
Mar 11, 4 AM $ 0.000231
-0.33%
$ 2.3 million $ 1,574
Mar 11, 3 AM $ 0.00023
-0.03%
$ 2.29 million $ 1,338
Mar 11, 2 AM $ 0.00023
+1.00%
$ 2.29 million $ 7,175
Mar 11, 1 AM $ 0.000229
+3.33%
$ 2.28 million $ 6,831
Mar 11, 12 AM $ 0.000221
-0.39%
$ 2.2 million $ 6,196
Mar 10, 11 PM $ 0.000222
+0.26%
$ 2.21 million $ 5,990
Mar 10, 10 PM $ 0.000222
+0.04%
$ 2.21 million $ 5,741
Mar 10, 9 PM $ 0.000222
-0.76%
$ 2.21 million $ 5,450
Mar 10, 8 PM $ 0.000224
+0.47%
$ 2.22 million $ 5,153
Mar 10, 7 PM $ 0.000223
-0.27%
$ 2.22 million $ 4,831
Mar 10, 6 PM $ 0.000224
-2.04%
$ 2.23 million $ 4,670
Mar 10, 5 PM $ 0.000228
-0.36%
$ 2.27 million $ 4,475
Mar 10, 4 PM $ 0.000228
-1.13%
$ 2.27 million $ 4,226
Mar 10, 3 PM $ 0.00023
-0.58%
$ 2.28 million $ 4,020
Mar 10, 2 PM $ 0.000229
-0.01%
$ 2.27 million $ 3,675
Mar 10, 1 PM $ 0.000229
+0.03%
$ 2.28 million $ 3,410
Mar 10, 12 PM $ 0.00023
+0.91%
$ 2.28 million $ 3,202
Mar 10, 11 AM $ 0.000227
+0.45%
$ 2.26 million $ 3,054
Mar 10, 10 AM $ 0.000226
+0.52%
$ 2.25 million $ 2,829
Mar 10, 9 AM $ 0.000225
-1.02%
$ 2.24 million $ 2,502
Mar 10, 8 AM $ 0.000228
-0.45%
$ 2.27 million $ 2,337
Mar 10, 7 AM $ 0.000229
+0.45%
$ 2.28 million $ 2,127