Higame Historical Data

HGM Page 13
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $ 0.000206
+4.93%
$ 2.05 million $ 5,320
May 9, 12 AM $ 0.000196
+5.05%
$ 1.95 million $ 4,917
May 8, 11 PM $ 0.000187
-0.60%
$ 1.86 million $ 4,721
May 8, 10 PM $ 0.000195
+4.70%
$ 1.94 million $ 4,898
May 8, 9 PM $ 0.000186
+0.37%
$ 1.85 million $ 4,714
May 8, 8 PM $ 0.000185
-0.15%
$ 1.84 million $ 4,128
May 8, 7 PM $ 0.000186
-3.85%
$ 1.85 million $ 4,545
May 8, 6 PM $ 0.000187
+1.73%
$ 1.86 million $ 3,982
May 8, 5 PM $ 0.000189
+2.12%
$ 1.88 million $ 3,941
May 8, 4 PM $ 0.000185
-1.33%
$ 1.84 million $ 4,297
May 8, 3 PM $ 0.000188
+7.18%
$ 1.87 million $ 4,416
May 8, 2 PM $ 0.000176
+4.75%
$ 1.75 million $ 3,958
May 8, 1 PM $ 0.000169
+4.35%
$ 1.68 million $ 3,682
May 8, 12 PM $ 0.000169
-10.03%
$ 1.68 million $ 3,908
May 8, 11 AM $ 0.000187
+9.13%
$ 1.86 million $ 4,152
May 8, 10 AM $ 0.000169
-7.50%
$ 1.68 million $ 4,510
May 8, 9 AM $ 0.000183
+14.03%
$ 1.82 million $ 4,147
May 8, 8 AM $ 0.000161
-12.23%
$ 1.6 million $ 3,560
May 8, 7 AM $ 0.000183
-8.26%
$ 1.82 million $ 4,225
May 8, 6 AM $ 0.000201
+0.89%
$ 2 million $ 4,690
May 8, 5 AM $ 0.000199
+5.56%
$ 1.98 million $ 4,731
May 8, 4 AM $ 0.000189
-5.67%
$ 1.88 million $ 4,861
May 8, 3 AM $ 0.000198
-2.87%
$ 1.96 million $ 4,675
May 8, 2 AM $ 0.000205
-0.90%
$ 2.04 million $ 4,947
May 8, 1 AM $ 0.000207
+3.60%
$ 2.06 million $ 5,049
May 8, 12 AM $ 0.0002
-0.09%
$ 1.99 million $ 5,090
May 7, 11 PM $ 0.0002
-2.65%
$ 1.98 million $ 5,099
May 7, 10 PM $ 0.000205
-9.67%
$ 2.04 million $ 5,202
May 7, 9 PM $ 0.000227
+0.86%
$ 2.26 million $ 5,800
May 7, 8 PM $ 0.000225
+5.49%
$ 2.23 million $ 5,883
May 7, 7 PM $ 0.000208
-0.91%
$ 2.07 million $ 5,371
May 7, 6 PM $ 0.000211
-1.29%
$ 2.09 million $ 5,464
May 7, 5 PM $ 0.000216
+1.14%
$ 2.15 million $ 5,745
May 7, 4 PM $ 0.000215
+1.27%
$ 2.14 million $ 5,659
May 7, 3 PM $ 0.000212
-1.31%
$ 2.1 million $ 5,694
May 7, 2 PM $ 0.000215
+1.65%
$ 2.14 million $ 5,617
May 7, 1 PM $ 0.000212
+0.03%
$ 2.11 million $ 5,731
May 7, 12 PM $ 0.000212
+3.21%
$ 2.11 million $ 5,640
May 7, 11 AM $ 0.000206
-0.17%
$ 2.05 million $ 5,419
May 7, 10 AM $ 0.000198
+0.05%
$ 1.96 million $ 5,633
May 7, 9 AM $ 0.000198
-7.15%
$ 1.97 million $ 5,312
May 7, 8 AM $ 0.000213
-1.07%
$ 2.12 million $ 5,755
May 7, 7 AM $ 0.000216
-0.84%
$ 2.14 million $ 5,603
May 7, 6 AM $ 0.000218
-6.27%
$ 2.17 million $ 5,619
May 7, 5 AM $ 0.000214
+5.65%
$ 2.13 million $ 6,082
May 7, 4 AM $ 0.000203
-8.39%
$ 2.01 million $ 5,414
May 7, 3 AM $ 0.000221
+12.08%
$ 2.2 million $ 5,424
May 7, 2 AM $ 0.000197
-2.22%
$ 1.96 million $ 5,400
May 7, 1 AM $ 0.000202
+1.32%
$ 2.01 million $ 5,581
May 7, 12 AM $ 0.00023
+3.81%
$ 2.29 million $ 6,331