Higame Historical Data

HGM Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.000221
+13.11%
$ 2.2 million $ 5,903
May 6, 10 PM $ 0.000196
-6.04%
$ 1.95 million $ 5,263
May 6, 9 PM $ 0.000208
+2.92%
$ 2.07 million $ 5,640
May 6, 8 PM $ 0.000202
-9.62%
$ 2.01 million $ 5,560
May 6, 7 PM $ 0.000196
-8.40%
$ 1.95 million $ 6,202
May 6, 6 PM $ 0.000213
-0.99%
$ 2.12 million $ 5,933
May 6, 5 PM $ 0.000216
+2.66%
$ 2.15 million $ 5,849
May 6, 4 PM $ 0.000211
-0.24%
$ 2.09 million $ 5,908
May 6, 3 PM $ 0.000211
-3.30%
$ 2.1 million $ 5,996
May 6, 2 PM $ 0.000217
-1.44%
$ 2.16 million $ 6,194
May 6, 1 PM $ 0.000221
+4.37%
$ 2.2 million $ 6,139
May 6, 12 PM $ 0.000213
-0.72%
$ 2.12 million $ 6,288
May 6, 11 AM $ 0.000213
+2.99%
$ 2.12 million $ 6,309
May 6, 10 AM $ 0.000207
-0.80%
$ 2.05 million $ 6,099
May 6, 9 AM $ 0.000216
+1.59%
$ 2.14 million $ 6,276
May 6, 8 AM $ 0.000212
+1.64%
$ 2.11 million $ 6,180
May 6, 7 AM $ 0.000209
-1.65%
$ 2.07 million $ 6,114
May 6, 6 AM $ 0.000204
-1.80%
$ 2.03 million $ 6,211
May 6, 5 AM $ 0.000207
-0.56%
$ 2.06 million $ 6,185
May 6, 4 AM $ 0.000208
+0.84%
$ 2.07 million $ 6,221
May 6, 3 AM $ 0.000205
+6.51%
$ 2.04 million $ 6,083
May 6, 2 AM $ 0.000193
-0.37%
$ 1.92 million $ 5,584
May 6, 1 AM $ 0.000194
-1.63%
$ 1.93 million $ 5,607
May 6, 12 AM $ 0.000199
-5.53%
$ 1.98 million $ 5,608
May 5, 11 PM $ 0.000209
-0.36%
$ 2.08 million $ 5,902
May 5, 10 PM $ 0.000211
+3.58%
$ 2.1 million $ 5,994
May 5, 9 PM $ 0.000204
-0.30%
$ 2.03 million $ 5,678
May 5, 8 PM $ 0.000204
-0.36%
$ 2.02 million $ 5,651
May 5, 7 PM $ 0.000204
+0.05%
$ 2.03 million $ 5,606
May 5, 6 PM $ 0.000204
+2.76%
$ 2.03 million $ 5,606
May 5, 5 PM $ 0.000198
-0.43%
$ 1.97 million $ 5,503
May 5, 4 PM $ 0.0002
+1.76%
$ 1.99 million $ 5,459
May 5, 3 PM $ 0.000198
-1.90%
$ 1.97 million $ 5,352
May 5, 2 PM $ 0.000202
+0.65%
$ 2.01 million $ 5,310
May 5, 1 PM $ 0.000201
-2.40%
$ 2 million $ 5,342
May 5, 12 PM $ 0.000206
+0.33%
$ 2.05 million $ 5,367
May 5, 11 AM $ 0.000201
-0.12%
$ 2 million $ 5,193
May 5, 10 AM $ 0.0002
-0.53%
$ 1.99 million $ 5,147
May 5, 9 AM $ 0.000201
-1.75%
$ 2 million $ 5,101
May 5, 8 AM $ 0.000211
+0.55%
$ 2.1 million $ 5,323
May 5, 7 AM $ 0.00021
+3.94%
$ 2.09 million $ 5,140
May 5, 6 AM $ 0.000202
-8.03%
$ 2.01 million $ 5,169
May 5, 5 AM $ 0.00022
+1.85%
$ 2.18 million $ 4,937
May 5, 4 AM $ 0.000216
+10.66%
$ 2.14 million $ 5,031
May 5, 3 AM $ 0.000194
-8.84%
$ 1.93 million $ 4,823
May 5, 2 AM $ 0.000213
-0.51%
$ 2.12 million $ 5,066
May 5, 1 AM $ 0.000211
-4.01%
$ 2.1 million $ 4,978
May 5, 12 AM $ 0.000219
+0.40%
$ 2.18 million $ 5,243
May 4, 11 PM $ 0.000219
+1.09%
$ 2.18 million $ 5,128
May 4, 10 PM $ 0.000217
+2.03%
$ 2.16 million $ 5,146