Higame Historical Data

HGM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.000229
+0.45%
$ 2.28 million $ 2,127
Mar 10, 6 AM $ 0.000229
-1.07%
$ 2.27 million $ 1,955
Mar 10, 5 AM $ 0.000231
-0.21%
$ 2.3 million $ 1,661
Mar 10, 4 AM $ 0.000231
+1.72%
$ 2.3 million $ 1,544
Mar 10, 3 AM $ 0.000227
+0.55%
$ 2.26 million $ 1,168
Mar 10, 2 AM $ 0.000227
-1.13%
$ 2.26 million $ 8,976
Mar 10, 1 AM $ 0.000227
+1.39%
$ 2.26 million $ 8,363
Mar 10, 12 AM $ 0.000224
+1.01%
$ 2.23 million $ 8,133
Mar 9, 11 PM $ 0.000222
-2.26%
$ 2.21 million $ 7,857
Mar 9, 10 PM $ 0.000227
-1.70%
$ 2.26 million $ 7,814
Mar 9, 9 PM $ 0.000232
-1.13%
$ 2.31 million $ 7,755
Mar 9, 8 PM $ 0.000234
-0.50%
$ 2.33 million $ 7,465
Mar 9, 7 PM $ 0.000236
+0.40%
$ 2.34 million $ 7,176
Mar 9, 6 PM $ 0.000236
-1.51%
$ 2.34 million $ 6,885
Mar 9, 5 PM $ 0.000238
-1.00%
$ 2.37 million $ 6,689
Mar 9, 4 PM $ 0.000241
+0.56%
$ 2.4 million $ 6,439
Mar 9, 3 PM $ 0.000239
-0.83%
$ 2.38 million $ 6,026
Mar 9, 2 PM $ 0.000242
-0.30%
$ 2.4 million $ 5,668
Mar 9, 1 PM $ 0.000243
+0.83%
$ 2.41 million $ 5,373
Mar 9, 12 PM $ 0.00024
+3.65%
$ 2.39 million $ 5,001
Mar 9, 11 AM $ 0.000232
-0.92%
$ 2.31 million $ 4,476
Mar 9, 10 AM $ 0.000234
-1.94%
$ 2.33 million $ 4,243
Mar 9, 9 AM $ 0.00024
+1.01%
$ 2.38 million $ 4,066
Mar 9, 8 AM $ 0.000238
+2.19%
$ 2.37 million $ 3,621
Mar 9, 7 AM $ 0.000232
-0.19%
$ 2.31 million $ 3,164
Mar 9, 6 AM $ 0.000232
-0.83%
$ 2.31 million $ 2,828
Mar 9, 5 AM $ 0.000233
+1.59%
$ 2.32 million $ 2,544
Mar 9, 4 AM $ 0.000229
+0.56%
$ 2.28 million $ 2,188
Mar 9, 3 AM $ 0.000229
-1.60%
$ 2.27 million $ 1,922
Mar 9, 2 AM $ 0.000232
+1.86%
$ 2.3 million $ 8,187
Mar 9, 1 AM $ 0.000228
-0.24%
$ 2.26 million $ 7,714
Mar 9, 12 AM $ 0.000228
-0.13%
$ 2.27 million $ 7,432
Mar 8, 11 PM $ 0.000228
-2.33%
$ 2.27 million $ 7,118
Mar 8, 10 PM $ 0.000234
-1.63%
$ 2.33 million $ 6,935
Mar 8, 9 PM $ 0.000238
-0.14%
$ 2.37 million $ 6,656
Mar 8, 8 PM $ 0.000238
-1.56%
$ 2.37 million $ 6,353
Mar 8, 7 PM $ 0.000242
+0.38%
$ 2.41 million $ 6,090
Mar 8, 6 PM $ 0.000242
-1.41%
$ 2.41 million $ 5,827
Mar 8, 5 PM $ 0.000245
-1.30%
$ 2.44 million $ 5,626
Mar 8, 4 PM $ 0.00025
+0.83%
$ 2.49 million $ 5,413
Mar 8, 3 PM $ 0.000247
-2.76%
$ 2.46 million $ 5,021
Mar 8, 2 PM $ 0.000254
+0.09%
$ 2.52 million $ 4,754
Mar 8, 1 PM $ 0.000254
-1.62%
$ 2.53 million $ 4,397
Mar 8, 12 PM $ 0.000259
-3.16%
$ 2.58 million $ 4,151
Mar 8, 11 AM $ 0.000269
+1.93%
$ 2.68 million $ 3,931
Mar 8, 10 AM $ 0.000265
+2.25%
$ 2.63 million $ 3,419
Mar 8, 9 AM $ 0.000259
+1.18%
$ 2.58 million $ 2,906
Mar 8, 8 AM $ 0.000255
+1.54%
$ 2.53 million $ 2,572
Mar 8, 7 AM $ 0.000251
+1.30%
$ 2.5 million $ 2,100
Mar 8, 6 AM $ 0.000248
-0.36%
$ 2.47 million $ 1,703