Higame Historical Data

HGM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.000251
+1.30%
$ 2.5 million $ 2,100
Mar 8, 6 AM $ 0.000248
-0.36%
$ 2.47 million $ 1,703
Mar 8, 5 AM $ 0.000249
-0.78%
$ 2.48 million $ 1,512
Mar 8, 4 AM $ 0.000252
-0.79%
$ 2.5 million $ 1,170
Mar 8, 3 AM $ 0.000254
-1.87%
$ 2.52 million $ 910
Mar 8, 2 AM $ 0.000259
+0.54%
$ 2.58 million $ 8,609
Mar 8, 1 AM $ 0.000258
-0.48%
$ 2.57 million $ 8,393
Mar 8, 12 AM $ 0.00026
-0.32%
$ 2.59 million $ 8,264
Mar 7, 11 PM $ 0.000261
+0.23%
$ 2.6 million $ 7,988
Mar 7, 10 PM $ 0.000261
+0.29%
$ 2.59 million $ 7,612
Mar 7, 9 PM $ 0.00026
-1.02%
$ 2.59 million $ 7,310
Mar 7, 8 PM $ 0.000262
+0.04%
$ 2.61 million $ 7,158
Mar 7, 7 PM $ 0.000262
-1.61%
$ 2.61 million $ 6,883
Mar 7, 6 PM $ 0.000267
-1.18%
$ 2.66 million $ 6,733
Mar 7, 5 PM $ 0.000269
-0.67%
$ 2.68 million $ 6,433
Mar 7, 4 PM $ 0.00027
-0.45%
$ 2.68 million $ 6,189
Mar 7, 3 PM $ 0.000272
-1.10%
$ 2.7 million $ 5,939
Mar 7, 2 PM $ 0.000275
-0.27%
$ 2.74 million $ 5,781
Mar 7, 1 PM $ 0.000276
+0.49%
$ 2.75 million $ 5,423
Mar 7, 12 PM $ 0.000274
+1.53%
$ 2.73 million $ 4,964
Mar 7, 11 AM $ 0.000271
-1.21%
$ 2.69 million $ 4,654
Mar 7, 10 AM $ 0.000275
-2.13%
$ 2.73 million $ 4,358
Mar 7, 9 AM $ 0.00028
-0.83%
$ 2.79 million $ 3,942
Mar 7, 8 AM $ 0.000283
-0.50%
$ 2.81 million $ 3,602
Mar 7, 7 AM $ 0.000285
+0.31%
$ 2.83 million $ 3,185
Mar 7, 6 AM $ 0.000284
-2.14%
$ 2.82 million $ 2,721
Mar 7, 5 AM $ 0.000291
+2.79%
$ 2.9 million $ 2,307
Mar 7, 4 AM $ 0.000281
+2.69%
$ 2.8 million $ 1,748
Mar 7, 3 AM $ 0.000275
+3.78%
$ 2.74 million $ 1,326
Mar 7, 2 AM $ 0.000265
+0.32%
$ 2.64 million $ 8,795
Mar 7, 1 AM $ 0.000265
+0.77%
$ 2.63 million $ 8,409
Mar 7, 12 AM $ 0.000262
-3.12%
$ 2.61 million $ 7,975
Mar 6, 11 PM $ 0.000271
-1.28%
$ 2.69 million $ 7,903
Mar 6, 10 PM $ 0.000274
+1.18%
$ 2.72 million $ 7,581
Mar 6, 9 PM $ 0.000273
-1.96%
$ 2.71 million $ 7,289
Mar 6, 8 PM $ 0.000279
+2.33%
$ 2.77 million $ 7,089
Mar 6, 7 PM $ 0.000272
-0.29%
$ 2.71 million $ 6,608
Mar 6, 6 PM $ 0.000274
-1.16%
$ 2.72 million $ 6,344
Mar 6, 5 PM $ 0.000277
+4.72%
$ 2.76 million $ 6,099
Mar 6, 4 PM $ 0.000265
-8.25%
$ 2.64 million $ 5,780
Mar 6, 3 PM $ 0.000289
+1.77%
$ 2.87 million $ 5,719
Mar 6, 2 PM $ 0.000284
-0.39%
$ 2.82 million $ 5,225
Mar 6, 1 PM $ 0.000286
+1.24%
$ 2.85 million $ 4,997
Mar 6, 12 PM $ 0.000282
-0.07%
$ 2.81 million $ 4,617
Mar 6, 11 AM $ 0.000282
+0.44%
$ 2.8 million $ 4,321
Mar 6, 10 AM $ 0.00028
-0.79%
$ 2.78 million $ 3,817
Mar 6, 9 AM $ 0.000281
-1.09%
$ 2.79 million $ 3,561
Mar 6, 8 AM $ 0.000283
+1.05%
$ 2.82 million $ 3,198
Mar 6, 7 AM $ 0.00028
-2.92%
$ 2.78 million $ 2,848
Mar 6, 6 AM $ 0.000291
-0.24%
$ 2.9 million $ 2,534