Higame Historical Data

HGM Page 15
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 0.000217
+2.03%
$ 2.16 million $ 5,146
May 4, 9 PM $ 0.000211
+0.90%
$ 2.1 million $ 5,114
May 4, 8 PM $ 0.000215
+0.84%
$ 2.14 million $ 5,213
May 4, 7 PM $ 0.000211
+1.47%
$ 2.1 million $ 5,146
May 4, 6 PM $ 0.000208
+9.26%
$ 2.07 million $ 5,151
May 4, 5 PM $ 0.00019
-3.36%
$ 1.89 million $ 4,645
May 4, 4 PM $ 0.000197
-1.87%
$ 1.96 million $ 4,776
May 4, 3 PM $ 0.0002
-1.65%
$ 1.99 million $ 4,733
May 4, 2 PM $ 0.000203
+1.94%
$ 2.02 million $ 4,942
May 4, 1 PM $ 0.000199
+1.42%
$ 1.98 million $ 4,708
May 4, 12 PM $ 0.000197
+0.16%
$ 1.96 million $ 4,508
May 4, 11 AM $ 0.000196
-0.94%
$ 1.95 million $ 4,351
May 4, 10 AM $ 0.000198
-1.61%
$ 1.97 million $ 4,539
May 4, 9 AM $ 0.000201
-13.90%
$ 2 million $ 4,786
May 4, 8 AM $ 0.000233
+15.72%
$ 2.32 million $ 5,513
May 4, 7 AM $ 0.000202
+0.06%
$ 2.01 million $ 4,714
May 4, 6 AM $ 0.000201
-10.11%
$ 2 million $ 4,582
May 4, 5 AM $ 0.000223
+1.99%
$ 2.22 million $ 5,450
May 4, 4 AM $ 0.000219
-1.29%
$ 2.18 million $ 5,249
May 4, 3 AM $ 0.000204
-2.91%
$ 2.03 million $ 4,821
May 4, 2 AM $ 0.000209
-7.91%
$ 2.08 million $ 5,017
May 4, 1 AM $ 0.00021
+0.12%
$ 2.09 million $ 5,295
May 4, 12 AM $ 0.000208
-6.10%
$ 2.07 million $ 5,208
May 3, 11 PM $ 0.000222
-0.77%
$ 2.2 million $ 5,555
May 3, 10 PM $ 0.000224
-0.87%
$ 2.23 million $ 5,540
May 3, 9 PM $ 0.000224
+6.39%
$ 2.23 million $ 5,075
May 3, 8 PM $ 0.000213
-2.16%
$ 2.11 million $ 5,167
May 3, 7 PM $ 0.000213
+3.68%
$ 2.12 million $ 5,236
May 3, 6 PM $ 0.000223
+11.86%
$ 2.22 million $ 5,454
May 3, 5 PM $ 0.000198
+2.35%
$ 1.97 million $ 4,995
May 3, 4 PM $ 0.000193
-0.96%
$ 1.92 million $ 4,953
May 3, 3 PM $ 0.000194
-4.78%
$ 1.93 million $ 5,098
May 3, 2 PM $ 0.000203
+5.03%
$ 2.02 million $ 5,427
May 3, 1 PM $ 0.000194
+1.06%
$ 1.93 million $ 5,405
May 3, 12 PM $ 0.0002
+6.07%
$ 1.99 million $ 5,562
May 3, 11 AM $ 0.00019
-2.40%
$ 1.89 million $ 5,544
May 3, 10 AM $ 0.000195
-0.50%
$ 1.94 million $ 5,699
May 3, 9 AM $ 0.000197
+1.17%
$ 1.95 million $ 5,559
May 3, 8 AM $ 0.000194
+3.50%
$ 1.93 million $ 5,515
May 3, 7 AM $ 0.000187
-0.59%
$ 1.86 million $ 5,226
May 3, 6 AM $ 0.000188
-1.99%
$ 1.87 million $ 5,392
May 3, 5 AM $ 0.000191
-0.24%
$ 1.9 million $ 5,454
May 3, 4 AM $ 0.000193
+0.73%
$ 1.91 million $ 5,484
May 3, 3 AM $ 0.000191
-0.16%
$ 1.9 million $ 5,487
May 3, 2 AM $ 0.000191
-0.20%
$ 1.9 million $ 5,560
May 3, 1 AM $ 0.000192
-0.44%
$ 1.91 million $ 5,343
May 3, 12 AM $ 0.000193
-8.84%
$ 1.92 million $ 5,606
May 2, 11 PM $ 0.000213
+12.00%
$ 2.11 million $ 6,167
May 2, 10 PM $ 0.00019
-12.35%
$ 1.89 million $ 5,474
May 2, 9 PM $ 0.000186
-12.80%
$ 1.85 million $ 5,408