Higame Historical Data

HGM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.00028
-2.92%
$ 2.78 million $ 2,848
Mar 6, 6 AM $ 0.000291
-0.24%
$ 2.9 million $ 2,534
Mar 6, 5 AM $ 0.000293
-5.51%
$ 2.92 million $ 2,128
Mar 6, 4 AM $ 0.000309
-3.95%
$ 3.07 million $ 1,686
Mar 6, 3 AM $ 0.000322
+0.60%
$ 3.2 million $ 1,372
Mar 6, 2 AM $ 0.000321
+2.32%
$ 3.19 million $ 10,838
Mar 6, 1 AM $ 0.00031
+0.16%
$ 3.09 million $ 10,127
Mar 6, 12 AM $ 0.000311
+1.80%
$ 3.1 million $ 9,638
Mar 5, 11 PM $ 0.000305
+1.72%
$ 3.03 million $ 9,066
Mar 5, 10 PM $ 0.000299
+1.08%
$ 2.98 million $ 8,424
Mar 5, 9 PM $ 0.000295
+1.93%
$ 2.93 million $ 7,930
Mar 5, 8 PM $ 0.000289
+3.98%
$ 2.87 million $ 7,405
Mar 5, 7 PM $ 0.000281
+6.35%
$ 2.79 million $ 6,839
Mar 5, 6 PM $ 0.000262
+2.77%
$ 2.61 million $ 5,990
Mar 5, 5 PM $ 0.000253
+0.90%
$ 2.52 million $ 5,611
Mar 5, 4 PM $ 0.000251
+4.27%
$ 2.5 million $ 5,161
Mar 5, 3 PM $ 0.000242
-1.26%
$ 2.4 million $ 4,666
Mar 5, 2 PM $ 0.000245
+1.38%
$ 2.44 million $ 4,457
Mar 5, 1 PM $ 0.00024
+0.22%
$ 2.39 million $ 3,848
Mar 5, 12 PM $ 0.000239
+3.64%
$ 2.37 million $ 3,455
Mar 5, 11 AM $ 0.000231
-1.19%
$ 2.3 million $ 2,982
Mar 5, 10 AM $ 0.000234
+0.29%
$ 2.32 million $ 2,819
Mar 5, 9 AM $ 0.000234
+0.55%
$ 2.33 million $ 2,530
Mar 5, 8 AM $ 0.000232
-0.26%
$ 2.3 million $ 2,201
Mar 5, 7 AM $ 0.000235
+2.68%
$ 2.33 million $ 2,063
Mar 5, 6 AM $ 0.000229
+4.00%
$ 2.28 million $ 1,776
Mar 5, 5 AM $ 0.00022
+1.86%
$ 2.19 million $ 1,423
Mar 5, 4 AM $ 0.000216
+0.29%
$ 2.15 million $ 1,097
Mar 5, 3 AM $ 0.000215
+0.33%
$ 2.14 million $ 746
Mar 5, 2 AM $ 0.000215
+1.00%
$ 2.13 million $ 7,056
Mar 5, 1 AM $ 0.000213
+1.07%
$ 2.12 million $ 6,695
Mar 5, 12 AM $ 0.000211
+0.08%
$ 2.1 million $ 6,402
Mar 4, 11 PM $ 0.00021
+0.55%
$ 2.09 million $ 6,158
Mar 4, 10 PM $ 0.00021
-0.13%
$ 2.09 million $ 5,833
Mar 4, 9 PM $ 0.00021
-0.15%
$ 2.09 million $ 5,578
Mar 4, 8 PM $ 0.00021
+0.45%
$ 2.09 million $ 5,319
Mar 4, 7 PM $ 0.000209
-0.03%
$ 2.08 million $ 5,094
Mar 4, 6 PM $ 0.000209
-0.37%
$ 2.08 million $ 4,908
Mar 4, 5 PM $ 0.000209
-0.50%
$ 2.08 million $ 4,722
Mar 4, 4 PM $ 0.000211
-0.06%
$ -- $ 4,256
Mar 4, 1 PM $ 0.000208
+0.00%
$ 2.06 million $ 3,292
Mar 4, 12 PM $ 0.000208
+1.04%
$ 2.07 million $ 3,247
Mar 4, 11 AM $ 0.000206
+0.00%
$ 2.05 million $ 2,984
Mar 4, 9 AM $ 0.00021
+1.13%
$ 2.09 million $ 2,451
Mar 4, 8 AM $ 0.000208
-0.01%
$ 2.07 million $ 2,275
Mar 4, 7 AM $ 0.000208
+0.15%
$ 2.07 million $ 2,082
Mar 4, 6 AM $ 0.000207
+0.28%
$ 2.06 million $ 1,787
Mar 4, 5 AM $ 0.000207
-0.29%
$ 2.06 million $ 1,484
Mar 4, 4 AM $ 0.000208
+0.67%
$ 2.06 million $ 1,175
Mar 4, 3 AM $ 0.000207
-0.48%
$ 2.06 million $ 849