Higame Historical Data

HGM Page 16
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.000214
+17.06%
$ 2.12 million $ 6,246
May 2, 7 PM $ 0.000181
-2.14%
$ 1.8 million $ 5,351
May 2, 6 PM $ 0.000185
-12.44%
$ 1.84 million $ 5,336
May 2, 5 PM $ 0.000211
+6.83%
$ 2.1 million $ 6,076
May 2, 4 PM $ 0.000197
-2.66%
$ 1.96 million $ 5,754
May 2, 3 PM $ 0.000203
+2.49%
$ 2.02 million $ 5,715
May 2, 2 PM $ 0.000198
-0.13%
$ 1.97 million $ 5,546
May 2, 1 PM $ 0.000199
-2.76%
$ 1.98 million $ 5,341
May 2, 12 PM $ 0.000204
+1.17%
$ 2.03 million $ 5,176
May 2, 11 AM $ 0.000199
-3.32%
$ 1.98 million $ 4,983
May 2, 10 AM $ 0.000208
-2.81%
$ 2.07 million $ 5,331
May 2, 9 AM $ 0.000214
+1.12%
$ 2.13 million $ 5,510
May 2, 8 AM $ 0.000212
-0.74%
$ 2.1 million $ 5,445
May 2, 7 AM $ 0.000214
+10.98%
$ 2.12 million $ 5,637
May 2, 6 AM $ 0.000192
-1.36%
$ 1.91 million $ 4,928
May 2, 5 AM $ 0.000195
-0.51%
$ 1.93 million $ 4,924
May 2, 4 AM $ 0.000196
-6.70%
$ 1.95 million $ 4,906
May 2, 3 AM $ 0.00021
+0.46%
$ 2.09 million $ 5,273
May 2, 2 AM $ 0.000195
-8.24%
$ 1.94 million $ 5,411
May 2, 1 AM $ 0.00021
-1.03%
$ 2.09 million $ 5,404
May 2, 12 AM $ 0.000212
-0.21%
$ 2.11 million $ 5,377
May 1, 11 PM $ 0.000209
-1.73%
$ 2.08 million $ 5,174
May 1, 10 PM $ 0.000213
+5.66%
$ 2.11 million $ 5,286
May 1, 9 PM $ 0.000198
-4.20%
$ 1.97 million $ 4,857
May 1, 8 PM $ 0.000208
-1.51%
$ 2.06 million $ 4,927
May 1, 7 PM $ 0.00021
+4.48%
$ 2.09 million $ 4,894
May 1, 6 PM $ 0.000201
-1.91%
$ 2 million $ 4,754
May 1, 5 PM $ 0.000206
+1.00%
$ 2.05 million $ 4,716
May 1, 4 PM $ 0.000207
-3.06%
$ 2.06 million $ 4,655
May 1, 3 PM $ 0.000214
-0.36%
$ 2.13 million $ 5,014
May 1, 2 PM $ 0.000208
-0.29%
$ 2.07 million $ 4,650
May 1, 1 PM $ 0.000213
-1.36%
$ 2.11 million $ 4,950
May 1, 12 PM $ 0.000213
+4.38%
$ 2.12 million $ 5,007
May 1, 11 AM $ 0.00021
+0.77%
$ 2.09 million $ 4,895
May 1, 10 AM $ 0.000208
-0.58%
$ 2.07 million $ 4,929
May 1, 9 AM $ 0.000205
+0.08%
$ 2.04 million $ 4,717
May 1, 8 AM $ 0.000203
-2.64%
$ 2.02 million $ 4,653
May 1, 7 AM $ 0.000206
-0.50%
$ 2.04 million $ 5,340
May 1, 6 AM $ 0.000205
-1.73%
$ 2.04 million $ 5,427
May 1, 5 AM $ 0.000207
-6.07%
$ 2.06 million $ 5,643
May 1, 4 AM $ 0.00022
+3.19%
$ 2.19 million $ 6,060
May 1, 3 AM $ 0.000217
+9.90%
$ 2.16 million $ 6,271
May 1, 2 AM $ 0.000198
-1.98%
$ 1.97 million $ 5,650
May 1, 1 AM $ 0.000201
-1.20%
$ 2 million $ 5,857
May 1, 12 AM $ 0.000203
+0.34%
$ 2.02 million $ 5,834
Apr 30, 11 PM $ 0.000202
+5.49%
$ 2.01 million $ 5,892
Apr 30, 10 PM $ 0.000192
-18.73%
$ 1.91 million $ 5,718
Apr 30, 9 PM $ 0.000236
-0.21%
$ 2.35 million $ 7,076
Apr 30, 8 PM $ 0.000235
+20.38%
$ 2.34 million $ 6,970
Apr 30, 7 PM $ 0.000195
-16.87%
$ 1.94 million $ 7,153