Higame Historical Data

HGM Page 17
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.000195
-16.87%
$ 1.94 million $ 7,153
Apr 30, 6 PM $ 0.000232
+0.08%
$ 2.31 million $ 6,800
Apr 30, 5 PM $ 0.000231
-0.43%
$ 2.3 million $ 6,787
Apr 30, 4 PM $ 0.000232
+0.83%
$ 2.31 million $ 7,073
Apr 30, 3 PM $ 0.000228
+1.37%
$ 2.27 million $ 6,763
Apr 30, 2 PM $ 0.000226
-0.90%
$ 2.24 million $ 6,848
Apr 30, 1 PM $ 0.000226
+16.82%
$ 2.25 million $ 5,977
Apr 30, 12 PM $ 0.000189
-2.10%
$ 1.88 million $ 5,847
Apr 30, 11 AM $ 0.000193
-1.27%
$ 1.92 million $ 6,460
Apr 30, 10 AM $ 0.000195
-22.23%
$ 1.94 million $ 6,386
Apr 30, 9 AM $ 0.000251
+1.17%
$ 2.49 million $ 8,527
Apr 30, 8 AM $ 0.000247
-2.10%
$ 2.46 million $ 8,481
Apr 30, 7 AM $ 0.000252
+35.89%
$ 2.51 million $ 5,674
Apr 30, 6 AM $ 0.000186
-0.94%
$ 1.85 million $ 5,500
Apr 30, 5 AM $ 0.000187
+2.12%
$ 1.86 million $ 5,417
Apr 30, 4 AM $ 0.000184
-0.85%
$ 1.83 million $ 5,219
Apr 30, 3 AM $ 0.000187
-0.43%
$ 1.86 million $ 5,170
Apr 30, 2 AM $ 0.000187
-2.68%
$ 1.86 million $ 5,074
Apr 30, 1 AM $ 0.000193
+1.04%
$ 1.92 million $ 5,056
Apr 30, 12 AM $ 0.000191
+0.75%
$ 1.9 million $ 5,002
Apr 29, 11 PM $ 0.000188
-0.34%
$ 1.87 million $ 5,027
Apr 29, 10 PM $ 0.000189
+1.42%
$ 1.88 million $ 5,120
Apr 29, 9 PM $ 0.000187
-0.83%
$ 1.86 million $ 5,106
Apr 29, 8 PM $ 0.000186
-0.51%
$ 1.85 million $ 5,342
Apr 29, 7 PM $ 0.000188
+0.01%
$ 1.86 million $ 5,335
Apr 29, 6 PM $ 0.000188
+0.18%
$ 1.86 million $ 5,339
Apr 29, 5 PM $ 0.000186
-1.23%
$ 1.85 million $ 5,616
Apr 29, 4 PM $ 0.000192
+0.23%
$ 1.91 million $ 5,693
Apr 29, 3 PM $ 0.000191
-3.47%
$ 1.9 million $ 5,639
Apr 29, 2 PM $ 0.0002
+2.34%
$ 1.99 million $ 6,212
Apr 29, 1 PM $ 0.000195
+0.43%
$ 1.94 million $ 6,099
Apr 29, 12 PM $ 0.000192
+1.33%
$ 1.91 million $ 5,925
Apr 29, 11 AM $ 0.00019
-2.44%
$ 1.89 million $ 5,593
Apr 29, 10 AM $ 0.000195
+1.63%
$ 1.94 million $ 5,651
Apr 29, 9 AM $ 0.000192
-0.43%
$ 1.91 million $ 5,407
Apr 29, 8 AM $ 0.000193
+0.80%
$ 1.91 million $ 5,312
Apr 29, 7 AM $ 0.000191
+3.46%
$ 1.9 million $ 5,310
Apr 29, 6 AM $ 0.000185
-0.53%
$ 1.84 million $ 5,164
Apr 29, 5 AM $ 0.000185
-0.85%
$ 1.84 million $ 5,492
Apr 29, 4 AM $ 0.000187
-0.74%
$ 1.86 million $ 5,615
Apr 29, 3 AM $ 0.000188
+0.66%
$ 1.87 million $ 5,610
Apr 29, 2 AM $ 0.000188
-1.05%
$ 1.87 million $ 5,593
Apr 29, 1 AM $ 0.00019
-1.08%
$ 1.89 million $ 5,725
Apr 29, 12 AM $ 0.000192
+0.11%
$ 1.91 million $ 5,913
Apr 28, 11 PM $ 0.000191
-1.45%
$ 1.9 million $ 5,893
Apr 28, 10 PM $ 0.000194
+1.70%
$ 1.93 million $ 5,906
Apr 28, 9 PM $ 0.00019
-0.26%
$ 1.89 million $ 5,658
Apr 28, 8 PM $ 0.00019
-2.25%
$ 1.89 million $ 5,603
Apr 28, 7 PM $ 0.000189
+2.93%
$ 1.88 million $ 5,433
Apr 28, 6 PM $ 0.000182
+0.47%
$ 1.81 million $ 5,361