Higame Historical Data

HGM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.000207
-0.48%
$ 2.06 million $ 849
Mar 4, 2 AM $ 0.000208
+0.10%
$ 2.07 million $ 6,923
Mar 4, 1 AM $ 0.000208
-0.14%
$ 2.07 million $ 6,594
Mar 4, 12 AM $ 0.000208
+0.06%
$ 2.07 million $ 6,341
Mar 3, 11 PM $ 0.000208
+0.27%
$ 2.07 million $ 6,080
Mar 3, 10 PM $ 0.000208
+0.39%
$ 2.06 million $ 5,793
Mar 3, 9 PM $ 0.000207
-0.11%
$ 2.06 million $ 5,461
Mar 3, 8 PM $ 0.000208
-0.49%
$ 2.07 million $ 5,174
Mar 3, 7 PM $ 0.000209
+0.55%
$ 2.07 million $ 4,940
Mar 3, 6 PM $ 0.000207
-0.26%
$ 2.06 million $ 4,610
Mar 3, 5 PM $ 0.000207
-0.78%
$ 2.06 million $ 4,393
Mar 3, 4 PM $ 0.000209
+0.32%
$ 2.08 million $ 4,132
Mar 3, 3 PM $ 0.000208
+0.30%
$ 2.07 million $ 3,845
Mar 3, 2 PM $ 0.000208
+0.13%
$ 2.07 million $ 3,572
Mar 3, 1 PM $ 0.000207
-0.32%
$ 2.05 million $ 3,273
Mar 3, 12 PM $ 0.000207
-2.38%
$ 2.06 million $ 3,102
Mar 3, 11 AM $ 0.000213
+0.97%
$ 2.12 million $ 2,883
Mar 3, 10 AM $ 0.000211
+1.37%
$ 2.1 million $ 2,562
Mar 3, 9 AM $ 0.000209
+0.30%
$ 2.07 million $ 2,293
Mar 3, 8 AM $ 0.000208
-0.93%
$ 2.07 million $ 2,060
Mar 3, 7 AM $ 0.00021
+1.99%
$ 2.09 million $ 1,881
Mar 3, 6 AM $ 0.000206
+0.14%
$ 2.05 million $ 1,529
Mar 3, 5 AM $ 0.000206
-0.03%
$ 2.05 million $ 1,221
Mar 3, 4 AM $ 0.000206
-0.44%
$ 2.05 million $ 1,027
Mar 3, 3 AM $ 0.000207
-0.43%
$ 2.06 million $ 676
Mar 3, 2 AM $ 0.000208
-0.28%
$ 2.06 million $ 6,546
Mar 3, 1 AM $ 0.000208
+1.18%
$ 2.07 million $ 6,340
Mar 3, 12 AM $ 0.000205
-0.42%
$ 2.04 million $ 5,983
Mar 2, 11 PM $ 0.000206
-0.27%
$ 2.05 million $ 5,715
Mar 2, 10 PM $ 0.000206
+0.31%
$ 2.05 million $ 5,447
Mar 2, 9 PM $ 0.000205
-0.37%
$ 2.04 million $ 5,108
Mar 2, 8 PM $ 0.000206
+0.01%
$ 2.05 million $ 4,817
Mar 2, 7 PM $ 0.000206
+0.66%
$ 2.05 million $ 4,589
Mar 2, 6 PM $ 0.000204
-1.18%
$ 2.03 million $ 4,357
Mar 2, 5 PM $ 0.000206
-0.06%
$ 2.05 million $ 4,143
Mar 2, 4 PM $ 0.000207
-0.15%
$ 2.06 million $ 3,894
Mar 2, 3 PM $ 0.000208
+0.63%
$ 2.07 million $ 3,534
Mar 2, 2 PM $ 0.000207
+0.74%
$ 2.06 million $ 3,267
Mar 2, 1 PM $ 0.000206
-1.79%
$ 2.05 million $ 3,000
Mar 2, 12 PM $ 0.00021
+0.25%
$ 2.09 million $ 2,729
Mar 2, 11 AM $ 0.000209
+0.98%
$ 2.08 million $ 2,464
Mar 2, 10 AM $ 0.000207
+0.73%
$ 2.06 million $ 2,161
Mar 2, 9 AM $ 0.000205
-1.32%
$ 2.04 million $ 1,922
Mar 2, 8 AM $ 0.000206
+1.68%
$ 2.05 million $ 1,714
Mar 2, 7 AM $ 0.000203
-1.08%
$ 2.02 million $ 1,433
Mar 2, 6 AM $ 0.000204
-1.40%
$ 2.03 million $ 1,269
Mar 2, 5 AM $ 0.000207
+1.29%
$ 2.06 million $ 1,060
Mar 2, 4 AM $ 0.000204
-0.20%
$ 2.03 million $ 856
Mar 2, 3 AM $ 0.000205
+0.62%
$ 2.04 million $ 528
Mar 2, 2 AM $ 0.000204
-0.92%
$ 2.03 million $ 6,186