Higame Historical Data

HGM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.000205
+0.62%
$ 2.04 million $ 528
Mar 2, 2 AM $ 0.000204
-0.92%
$ 2.03 million $ 6,186
Mar 2, 1 AM $ 0.000206
-0.30%
$ 2.05 million $ 6,040
Mar 2, 12 AM $ 0.000206
+0.76%
$ 2.05 million $ 5,910
Mar 1, 11 PM $ 0.000205
+0.20%
$ 2.03 million $ 5,592
Mar 1, 10 PM $ 0.000204
-0.85%
$ 2.03 million $ 5,394
Mar 1, 9 PM $ 0.000205
+0.87%
$ 2.04 million $ 5,116
Mar 1, 8 PM $ 0.000203
-0.32%
$ 2.02 million $ 4,856
Mar 1, 7 PM $ 0.000204
+0.23%
$ 2.03 million $ 4,558
Mar 1, 6 PM $ 0.000204
+1.46%
$ 2.02 million $ 4,271
Mar 1, 5 PM $ 0.000201
+0.39%
$ 2 million $ 3,955
Mar 1, 4 PM $ 0.0002
-0.97%
$ 1.99 million $ 3,754
Mar 1, 3 PM $ 0.0002
-1.63%
$ 1.99 million $ 3,649
Mar 1, 2 PM $ 0.000204
+0.20%
$ 2.03 million $ 3,486
Mar 1, 1 PM $ 0.000203
+0.23%
$ 2.02 million $ 3,291
Mar 1, 12 PM $ 0.000204
+2.26%
$ 2.02 million $ 3,004
Mar 1, 11 AM $ 0.000199
-0.06%
$ 1.98 million $ 2,626
Mar 1, 10 AM $ 0.0002
+0.68%
$ 1.99 million $ 2,265
Mar 1, 9 AM $ 0.000198
-2.83%
$ 1.97 million $ 1,924
Mar 1, 8 AM $ 0.000205
-2.38%
$ 2.04 million $ 1,694
Mar 1, 7 AM $ 0.000208
+3.10%
$ 2.07 million $ 1,515
Mar 1, 6 AM $ 0.000201
-0.27%
$ 2 million $ 1,221
Mar 1, 5 AM $ 0.000202
+0.03%
$ 2.01 million $ 1,017
Mar 1, 4 AM $ 0.000202
+0.14%
$ 2.01 million $ 789
Mar 1, 3 AM $ 0.000202
+0.27%
$ 2.01 million $ 616
Mar 1, 2 AM $ 0.000201
-0.41%
$ 2 million $ 8,252
Mar 1, 1 AM $ 0.000202
+0.15%
$ 2.01 million $ 7,980
Mar 1, 12 AM $ 0.000201
-0.20%
$ 2 million $ 7,684
Feb 28, 11 PM $ 0.000201
-0.35%
$ 2 million $ 7,354
Feb 28, 10 PM $ 0.000202
+0.13%
$ 2.01 million $ 7,086
Feb 28, 9 PM $ 0.000202
+0.20%
$ 2 million $ 6,872
Feb 28, 8 PM $ 0.000202
+0.84%
$ 2 million $ 6,734
Feb 28, 7 PM $ 0.0002
-0.93%
$ 1.99 million $ 6,412
Feb 28, 6 PM $ 0.000201
+1.72%
$ 1.99 million $ 6,138
Feb 28, 5 PM $ 0.000198
+4.26%
$ 1.97 million $ 5,763
Feb 28, 4 PM $ 0.000188
+0.33%
$ 1.87 million $ 5,279
Feb 28, 3 PM $ 0.000187
+0.75%
$ 1.86 million $ 4,999
Feb 28, 2 PM $ 0.000188
+0.00%
$ 1.87 million $ 4,632
Feb 28, 1 PM $ 0.000185
-2.07%
$ 1.84 million $ 4,454
Feb 28, 12 PM $ 0.000189
-1.11%
$ 1.87 million $ 4,355
Feb 28, 11 AM $ 0.000191
+0.15%
$ 1.9 million $ 4,077
Feb 28, 10 AM $ 0.00019
+1.33%
$ 1.89 million $ 3,789
Feb 28, 9 AM $ 0.000188
+0.35%
$ 1.87 million $ 3,529
Feb 28, 8 AM $ 0.000189
+1.25%
$ 1.88 million $ 3,225
Feb 27, 9 PM $ 0.000191
+0.00%
$ 1.9 million $ 10,057
Feb 27, 8 PM $ 0.000191
+1.47%
$ 1.9 million $ 10,024
Feb 27, 7 PM $ 0.000188
-0.15%
$ 1.87 million $ 9,695
Feb 27, 6 PM $ 0.000188
-0.23%
$ 1.87 million $ 9,401
Feb 27, 5 PM $ 0.000188
-1.52%
$ 1.87 million $ 9,097
Feb 27, 4 PM $ 0.000192
-0.40%
$ 1.91 million $ 9,091