Higame Historical Data

HGM Page 18
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.000182
+0.47%
$ 1.81 million $ 5,361
Apr 28, 5 PM $ 0.00018
-0.53%
$ 1.79 million $ 5,309
Apr 28, 4 PM $ 0.000182
+0.73%
$ 1.81 million $ 5,335
Apr 28, 3 PM $ 0.000177
-2.39%
$ 1.76 million $ 5,164
Apr 28, 2 PM $ 0.000181
-0.23%
$ 1.8 million $ 5,075
Apr 28, 1 PM $ 0.000181
+4.11%
$ 1.8 million $ 4,874
Apr 28, 12 PM $ 0.000176
+2.41%
$ 1.75 million $ 4,755
Apr 28, 11 AM $ 0.000175
+3.47%
$ 1.74 million $ 4,692
Apr 28, 10 AM $ 0.000166
+3.92%
$ 1.65 million $ 4,420
Apr 28, 9 AM $ 0.000159
+0.24%
$ 1.59 million $ 4,284
Apr 28, 8 AM $ 0.000159
+0.12%
$ 1.58 million $ 4,429
Apr 28, 7 AM $ 0.000159
+0.94%
$ 1.58 million $ 4,411
Apr 28, 6 AM $ 0.000156
+4.45%
$ 1.55 million $ 4,314
Apr 28, 5 AM $ 0.00015
-0.10%
$ 1.49 million $ 3,938
Apr 28, 4 AM $ 0.00015
-0.62%
$ 1.49 million $ 3,903
Apr 28, 3 AM $ 0.000152
-0.36%
$ 1.51 million $ 3,886
Apr 28, 2 AM $ 0.000152
-0.47%
$ 1.51 million $ 3,867
Apr 28, 1 AM $ 0.000154
-0.50%
$ 1.53 million $ 3,942
Apr 28, 12 AM $ 0.000155
+0.24%
$ 1.54 million $ 3,942
Apr 27, 11 PM $ 0.000154
-0.30%
$ 1.53 million $ 3,920
Apr 27, 10 PM $ 0.000155
-0.11%
$ 1.54 million $ 3,952
Apr 27, 9 PM $ 0.000155
+0.71%
$ 1.55 million $ 3,965
Apr 27, 8 PM $ 0.000154
+0.59%
$ 1.54 million $ 4,106
Apr 27, 7 PM $ 0.000154
+0.62%
$ 1.53 million $ 4,066
Apr 27, 6 PM $ 0.000153
-1.55%
$ 1.52 million $ 4,004
Apr 27, 5 PM $ 0.000156
-0.74%
$ 1.55 million $ 4,052
Apr 27, 4 PM $ 0.000158
-0.43%
$ 1.57 million $ 4,111
Apr 27, 3 PM $ 0.000159
+2.96%
$ 1.58 million $ 4,226
Apr 27, 2 PM $ 0.000154
-2.99%
$ 1.54 million $ 4,088
Apr 27, 1 PM $ 0.000161
+9.11%
$ 1.6 million $ 4,253
Apr 27, 12 PM $ 0.000147
+1.46%
$ 1.46 million $ 3,909
Apr 27, 11 AM $ 0.000145
-1.61%
$ 1.44 million $ 3,868
Apr 27, 10 AM $ 0.000147
-0.47%
$ 1.47 million $ 3,981
Apr 27, 9 AM $ 0.000147
+0.31%
$ 1.46 million $ 4,038
Apr 27, 8 AM $ 0.000147
-2.03%
$ 1.46 million $ 4,147
Apr 27, 7 AM $ 0.000149
-2.76%
$ 1.49 million $ 5,971
Apr 27, 6 AM $ 0.000153
+1.59%
$ 1.53 million $ 6,219
Apr 27, 5 AM $ 0.000152
-3.59%
$ 1.51 million $ 6,056
Apr 27, 4 AM $ 0.000156
-0.99%
$ 1.56 million $ 6,203
Apr 27, 3 AM $ 0.000158
-1.50%
$ 1.58 million $ 6,372
Apr 27, 2 AM $ 0.000161
+0.14%
$ 1.6 million $ 6,461
Apr 27, 1 AM $ 0.00016
-0.33%
$ 1.59 million $ 6,526
Apr 27, 12 AM $ 0.000159
-2.00%
$ 1.58 million $ 6,542
Apr 26, 11 PM $ 0.000162
-1.25%
$ 1.62 million $ 6,572
Apr 26, 10 PM $ 0.000164
-0.41%
$ 1.64 million $ 6,602
Apr 26, 9 PM $ 0.000165
+0.46%
$ 1.64 million $ 6,666
Apr 26, 8 PM $ 0.000164
+1.16%
$ 1.63 million $ 6,642
Apr 26, 7 PM $ 0.000162
-1.66%
$ 1.61 million $ 6,433
Apr 26, 6 PM $ 0.000164
-0.97%
$ 1.64 million $ 6,562
Apr 26, 5 PM $ 0.000166
-0.41%
$ 1.65 million $ 6,647