Higame Historical Data

HGM Page 19
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.000192
-0.40%
$ 1.91 million $ 9,091
Feb 27, 3 PM $ 0.000191
+9.63%
$ 1.9 million $ 8,583
Feb 27, 2 PM $ 0.000174
-8.14%
$ 1.73 million $ 7,766
Feb 27, 1 PM $ 0.00019
-0.57%
$ 1.89 million $ 8,236
Feb 27, 12 PM $ 0.000192
+1.64%
$ 1.91 million $ 7,982
Feb 27, 11 AM $ 0.000189
-0.10%
$ 1.88 million $ 7,588
Feb 27, 10 AM $ 0.000189
-6.58%
$ 1.88 million $ 7,264
Feb 27, 4 AM $ 0.000211
+0.00%
$ 2.1 million $ 6,652
Feb 26, 10 AM $ 0.000216
+0.04%
$ 2.15 million $ 2,161
Feb 26, 9 AM $ 0.000218
+2.14%
$ 2.16 million $ 2,088
Feb 26, 8 AM $ 0.000213
+0.54%
$ 2.12 million $ 1,740
Feb 26, 7 AM $ 0.000212
-0.14%
$ 2.11 million $ 1,572
Feb 26, 6 AM $ 0.000213
-2.15%
$ 2.12 million $ 1,436
Feb 26, 5 AM $ 0.000216
-1.13%
$ 2.15 million $ 1,113
Feb 26, 4 AM $ 0.000215
-0.33%
$ 2.14 million $ 857
Feb 26, 3 AM $ 0.000217
+0.87%
$ 2.16 million $ 411
Feb 26, 2 AM $ 0.000211
+0.50%
$ 2.1 million $ 4,133
Feb 26, 1 AM $ 0.000207
+0.53%
$ 2.06 million $ 3,827
Feb 26, 12 AM $ 0.000206
-0.73%
$ 2.05 million $ 3,537
Feb 25, 11 PM $ 0.00021
-0.15%
$ 2.09 million $ 3,313
Feb 25, 10 PM $ 0.000211
-0.79%
$ 2.1 million $ 3,115
Feb 25, 9 PM $ 0.000213
-2.44%
$ 2.11 million $ 2,898
Feb 25, 8 PM $ 0.000217
+3.67%
$ 2.16 million $ 2,547
Feb 25, 7 PM $ 0.000209
-0.63%
$ 2.07 million $ 2,179
Feb 25, 6 PM $ 0.000208
+1.89%
$ 2.07 million $ 1,865
Feb 25, 5 PM $ 0.000205
-1.76%
$ 2.04 million $ 1,534
Feb 25, 4 PM $ 0.000209
+0.86%
$ 2.08 million $ 1,231
Feb 25, 3 PM $ 0.000208
+0.61%
$ 2.07 million $ 842
Feb 25, 2 PM $ 0.000206
+1.98%
$ 2.04 million $ 520
Feb 25, 1 PM $ 0.000203
+1.32%
$ 2.02 million $ 197
Feb 25, 12 PM $ 0.000199
-4.74%
$ 1.98 million $ 2,383
Feb 25, 11 AM $ 0.000208
-1.37%
$ 2.07 million $ 2,375
Feb 25, 10 AM $ 0.000211
-0.14%
$ 2.1 million $ 2,052
Feb 25, 9 AM $ 0.000211
+1.29%
$ 2.11 million $ 1,746
Feb 25, 8 AM $ 0.000209
-2.98%
$ 2.08 million $ 1,446
Feb 25, 7 AM $ 0.000215
-0.50%
$ 2.14 million $ 1,190
Feb 25, 6 AM $ 0.000216
-0.31%
$ 2.15 million $ 928
Feb 25, 5 AM $ 0.000217
-0.68%
$ 2.16 million $ 685
Feb 25, 4 AM $ 0.000219
+0.33%
$ 2.18 million $ 586
Feb 25, 3 AM $ 0.000219
-1.38%
$ 2.18 million $ 338
Feb 25, 2 AM $ 0.000222
-1.21%
$ 2.21 million $ 14,580
Feb 25, 1 AM $ 0.000227
+2.33%
$ 2.26 million $ 15,017
Feb 25, 12 AM $ 0.000225
+0.68%
$ 2.23 million $ 14,061
Feb 24, 11 PM $ 0.000224
+2.53%
$ 2.23 million $ 13,657
Feb 24, 10 PM $ 0.00022
-1.81%
$ 2.18 million $ 13,224
Feb 24, 9 PM $ 0.000224
+3.56%
$ 2.23 million $ 13,309
Feb 24, 8 PM $ 0.000214
+2.18%
$ 2.13 million $ 12,159
Feb 24, 7 PM $ 0.00021
+0.48%
$ 2.09 million $ 11,920
Feb 24, 6 PM $ 0.00021
+0.69%
$ 2.08 million $ 11,647
Feb 24, 5 PM $ 0.000211
+0.94%
$ 2.09 million $ 11,438