Higame Historical Data

HGM Page 19
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.000166
-0.41%
$ 1.65 million $ 6,647
Apr 26, 4 PM $ 0.000167
-0.42%
$ 1.66 million $ 6,807
Apr 26, 3 PM $ 0.000168
-0.73%
$ 1.67 million $ 6,780
Apr 26, 2 PM $ 0.00017
-0.04%
$ 1.69 million $ 6,850
Apr 26, 1 PM $ 0.000169
-0.16%
$ 1.68 million $ 6,886
Apr 26, 12 PM $ 0.00017
+0.87%
$ 1.69 million $ 6,944
Apr 26, 11 AM $ 0.000169
+4.09%
$ 1.68 million $ 7,100
Apr 26, 10 AM $ 0.000163
-0.74%
$ 1.62 million $ 6,641
Apr 26, 9 AM $ 0.000164
-0.88%
$ 1.63 million $ 6,657
Apr 26, 8 AM $ 0.000166
-9.24%
$ 1.65 million $ 6,639
Apr 26, 7 AM $ 0.000182
-3.82%
$ 1.81 million $ 5,529
Apr 26, 6 AM $ 0.00019
+2.50%
$ 1.89 million $ 5,339
Apr 26, 5 AM $ 0.000185
+2.01%
$ 1.84 million $ 5,278
Apr 26, 4 AM $ 0.000182
+0.66%
$ 1.81 million $ 5,149
Apr 26, 3 AM $ 0.000181
-0.46%
$ 1.8 million $ 5,199
Apr 26, 2 AM $ 0.000182
-0.65%
$ 1.81 million $ 5,376
Apr 26, 1 AM $ 0.000184
+1.82%
$ 1.83 million $ 5,674
Apr 26, 12 AM $ 0.000181
-0.57%
$ 1.8 million $ 5,628
Apr 25, 11 PM $ 0.000183
-0.17%
$ 1.82 million $ 5,733
Apr 25, 10 PM $ 0.000183
+1.96%
$ 1.82 million $ 5,893
Apr 25, 9 PM $ 0.000179
-0.30%
$ 1.78 million $ 5,740
Apr 25, 8 PM $ 0.00018
-0.36%
$ 1.79 million $ 5,740
Apr 25, 7 PM $ 0.00018
-0.97%
$ 1.79 million $ 5,820
Apr 25, 6 PM $ 0.000182
+2.68%
$ 1.81 million $ 5,871
Apr 25, 5 PM $ 0.000178
-0.42%
$ 1.77 million $ 5,727
Apr 25, 4 PM $ 0.000178
+0.68%
$ 1.78 million $ 5,673
Apr 25, 3 PM $ 0.000177
-0.37%
$ 1.76 million $ 5,480
Apr 25, 2 PM $ 0.000179
+3.21%
$ 1.78 million $ 5,489
Apr 25, 1 PM $ 0.000173
+0.17%
$ 1.72 million $ 5,379
Apr 25, 12 PM $ 0.000173
+0.47%
$ 1.72 million $ 5,329
Apr 25, 11 AM $ 0.000172
+0.68%
$ 1.71 million $ 5,071
Apr 25, 10 AM $ 0.000171
-0.99%
$ 1.7 million $ 5,239
Apr 25, 9 AM $ 0.000173
+1.70%
$ 1.72 million $ 5,291
Apr 25, 8 AM $ 0.00017
-0.35%
$ 1.7 million $ 5,233
Apr 25, 7 AM $ 0.00017
-0.10%
$ 1.7 million $ 5,300
Apr 25, 6 AM $ 0.00017
-0.86%
$ 1.69 million $ 5,310
Apr 25, 5 AM $ 0.000171
-0.41%
$ 1.7 million $ 5,370
Apr 25, 4 AM $ 0.000171
+0.69%
$ 1.7 million $ 5,371
Apr 25, 3 AM $ 0.00017
+3.30%
$ 1.69 million $ 5,258
Apr 25, 2 AM $ 0.000165
-1.80%
$ 1.64 million $ 4,943
Apr 25, 1 AM $ 0.000168
-1.75%
$ 1.67 million $ 4,841
Apr 25, 12 AM $ 0.000172
+0.84%
$ 1.71 million $ 4,859
Apr 24, 11 PM $ 0.000172
+0.62%
$ 1.71 million $ 4,845
Apr 24, 10 PM $ 0.000171
-0.52%
$ 1.7 million $ 4,758
Apr 24, 9 PM $ 0.000172
+0.59%
$ 1.71 million $ 4,808
Apr 24, 8 PM $ 0.00017
-1.64%
$ 1.69 million $ 4,720
Apr 24, 7 PM $ 0.000173
-0.63%
$ 1.72 million $ 4,784
Apr 24, 6 PM $ 0.000174
+1.44%
$ 1.73 million $ 4,748
Apr 24, 5 PM $ 0.00017
+2.73%
$ 1.69 million $ 4,658
Apr 24, 4 PM $ 0.000165
+0.08%
$ 1.64 million $ 4,599