Higame Historical Data

HGM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.000184
+10.55%
$ 1.83 million $ 5,829
Apr 12, 2026 $ 0.000167
+10.04%
$ 1.66 million $ 5,598
Apr 11, 2026 $ 0.000152
-1.11%
$ 1.51 million $ 5,577
Apr 10, 2026 $ 0.000153
+3.39%
$ 1.52 million $ 6,118
Apr 9, 2026 $ 0.000148
+0.60%
$ 1.47 million $ 4,148
Apr 8, 2026 $ 0.000147
-2.73%
$ 1.46 million $ 3,711
Apr 7, 2026 $ 0.000151
+3.01%
$ 1.51 million $ 3,901
Apr 6, 2026 $ 0.000147
+3.61%
$ 1.46 million $ 3,940
Apr 5, 2026 $ 0.000142
-4.52%
$ 1.41 million $ 3,481
Apr 4, 2026 $ 0.000149
+4.31%
$ 1.48 million $ 3,895
Apr 3, 2026 $ 0.000143
-3.67%
$ 1.43 million $ 8,434
Apr 2, 2026 $ 0.00015
+6.19%
$ 1.49 million $ 4,133
Apr 1, 2026 $ 0.000141
+4.32%
$ 1.4 million $ 4,696
Mar 31, 2026 $ 0.000135
+12.64%
$ 1.34 million $ 4,848
Mar 30, 2026 $ 0.00012
+7.02%
$ 1.19 million $ 3,911
Mar 29, 2026 $ 0.000112
-1.84%
$ 1.11 million $ 3,803
Mar 28, 2026 $ 0.000114
+0.09%
$ 1.14 million $ 3,952
Mar 27, 2026 $ 0.000114
+1.79%
$ 1.14 million $ 3,271
Mar 26, 2026 $ 0.000112
-12.08%
$ 1.11 million $ 6,023
Mar 25, 2026 $ 0.000127
-1.25%
$ 1.26 million $ 4,027
Mar 24, 2026 $ 0.000129
-6.24%
$ 1.28 million $ 4,256
Mar 23, 2026 $ 0.000137
+4.28%
$ 1.37 million $ 5,049
Mar 22, 2026 $ 0.000139
-10.88%
$ -- $ 2,510
Mar 20, 2026 $ 0.000164
+0.00%
$ -- $ 1,548
Mar 19, 2026 $ 0.000186
-3.43%
$ -- $ 342
Mar 18, 2026 $ 0.000215
+1.57%
$ -- $ 353
Mar 17, 2026 $ 0.000214
-5.11%
$ 2.13 million $ 324
Mar 16, 2026 $ 0.000232
+1.20%
$ -- $ 3,015
Mar 15, 2026 $ 0.000228
-2.21%
$ 2.27 million $ 7,134
Mar 14, 2026 $ 0.000234
-2.40%
$ 2.32 million $ 7,356
Mar 13, 2026 $ 0.00024
-1.31%
$ 2.38 million $ 6,656
Mar 12, 2026 $ 0.000242
+4.51%
$ 2.42 million $ 6,707
Mar 11, 2026 $ 0.000232
+4.22%
$ 2.3 million $ 7,581
Mar 10, 2026 $ 0.000222
+0.20%
$ 2.21 million $ 5,990
Mar 9, 2026 $ 0.000222
-2.85%
$ 2.21 million $ 7,857
Mar 8, 2026 $ 0.000228
-12.48%
$ 2.27 million $ 7,118
Mar 7, 2026 $ 0.000261
-3.54%
$ 2.6 million $ 7,988
Mar 6, 2026 $ 0.000271
-11.46%
$ 2.69 million $ 7,903
Mar 5, 2026 $ 0.000305
+44.61%
$ 3.03 million $ 9,066
Mar 4, 2026 $ 0.00021
+1.20%
$ 2.09 million $ 6,158
Mar 3, 2026 $ 0.000208
+1.03%
$ 2.07 million $ 6,080
Mar 2, 2026 $ 0.000206
+0.52%
$ 2.05 million $ 5,715
Mar 1, 2026 $ 0.000205
+1.55%
$ 2.03 million $ 5,592
Feb 28, 2026 $ 0.000201
+7.88%
$ 2 million $ 7,354
Feb 27, 2026 $ 0.000191
-9.70%
$ 1.9 million $ 10,057
Feb 26, 2026 $ 0.000216
+4.14%
$ -- $ 2,161
Feb 25, 2026 $ 0.00021
-5.66%
$ 2.09 million $ 3,313
Feb 24, 2026 $ 0.000224
+7.17%
$ 2.23 million $ 13,657
Feb 23, 2026 $ 0.000209
-15.88%
$ 2.08 million $ 6,311
Feb 22, 2026 $ 0.000249
+1.36%
$ 2.48 million $ 7,173