Higame Historical Data

HGM Page 20
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.000211
+0.94%
$ 2.09 million $ 11,438
Feb 24, 4 PM $ 0.000209
-0.81%
$ 2.08 million $ 11,142
Feb 24, 3 PM $ 0.000211
-0.02%
$ 2.1 million $ 10,894
Feb 24, 2 PM $ 0.000211
-1.41%
$ 2.1 million $ 10,640
Feb 24, 1 PM $ 0.000214
+3.63%
$ 2.13 million $ 10,413
Feb 24, 12 PM $ 0.000207
+2.80%
$ 2.06 million $ 9,764
Feb 24, 11 AM $ 0.000202
-0.22%
$ 2.01 million $ 9,265
Feb 24, 10 AM $ 0.000202
+0.09%
$ 2.01 million $ 8,905
Feb 24, 9 AM $ 0.000202
-0.62%
$ 2.01 million $ 8,596
Feb 24, 8 AM $ 0.000202
+0.07%
$ 2.01 million $ 8,340
Feb 24, 7 AM $ 0.000203
+0.13%
$ 2.02 million $ 8,087
Feb 24, 6 AM $ 0.000202
+1.26%
$ 2.01 million $ 7,771
Feb 24, 5 AM $ 0.000199
+0.23%
$ 1.97 million $ 7,240
Feb 24, 4 AM $ 0.000201
-2.10%
$ 2 million $ 7,323
Feb 24, 3 AM $ 0.000207
+0.43%
$ 2.06 million $ 7,201
Feb 24, 2 AM $ 0.000205
-0.25%
$ 2.04 million $ 6,922
Feb 24, 1 AM $ 0.000205
-0.70%
$ 2.04 million $ 6,800
Feb 24, 12 AM $ 0.000207
-1.09%
$ 2.06 million $ 6,487
Feb 23, 11 PM $ 0.000209
+0.49%
$ 2.08 million $ 6,311
Feb 23, 10 PM $ 0.000208
-1.39%
$ 2.07 million $ 5,993
Feb 23, 9 PM $ 0.00021
+0.08%
$ 2.09 million $ 5,700
Feb 23, 8 PM $ 0.000213
+1.00%
$ 2.12 million $ 5,387
Feb 23, 7 PM $ 0.000212
-3.76%
$ 2.11 million $ 5,278
Feb 23, 6 PM $ 0.000224
-6.06%
$ 2.23 million $ 5,243
Feb 23, 5 PM $ 0.000237
+3.27%
$ 2.36 million $ 5,076
Feb 23, 4 PM $ 0.000231
-3.14%
$ 2.29 million $ 4,683
Feb 23, 3 PM $ 0.000238
-1.82%
$ 2.37 million $ 4,474
Feb 23, 2 PM $ 0.000243
-1.34%
$ 2.41 million $ 4,228
Feb 23, 1 PM $ 0.000245
+0.08%
$ 2.44 million $ 3,865
Feb 23, 12 PM $ 0.000246
+0.00%
$ 2.44 million $ 3,454
Feb 23, 11 AM $ 0.000244
+0.16%
$ 2.43 million $ 3,099
Feb 23, 10 AM $ 0.000246
-0.24%
$ 2.45 million $ 2,889
Feb 23, 9 AM $ 0.000248
-0.80%
$ 2.46 million $ 2,637
Feb 23, 8 AM $ 0.000249
+0.77%
$ 2.48 million $ 2,184
Feb 23, 7 AM $ 0.000248
+1.18%
$ 2.46 million $ 1,871
Feb 23, 6 AM $ 0.000245
+1.41%
$ 2.44 million $ 1,655
Feb 23, 5 AM $ 0.000241
+0.41%
$ 2.4 million $ 1,358
Feb 23, 4 AM $ 0.00024
-1.33%
$ 2.39 million $ 1,082
Feb 23, 3 AM $ 0.000243
+0.02%
$ 2.42 million $ 736
Feb 23, 2 AM $ 0.000243
-0.86%
$ 2.42 million $ 8,020
Feb 23, 1 AM $ 0.000247
-1.39%
$ 2.46 million $ 7,843
Feb 23, 12 AM $ 0.00025
+0.58%
$ 2.49 million $ 7,548
Feb 22, 11 PM $ 0.000249
-0.05%
$ 2.48 million $ 7,173
Feb 22, 10 PM $ 0.000249
-0.51%
$ 2.48 million $ 6,919
Feb 22, 9 PM $ 0.000251
+0.18%
$ 2.49 million $ 6,759
Feb 22, 8 PM $ 0.00025
+0.21%
$ 2.49 million $ 6,461
Feb 22, 7 PM $ 0.000251
+0.13%
$ 2.5 million $ 6,407
Feb 22, 6 PM $ 0.000251
+0.02%
$ 2.5 million $ 6,187
Feb 22, 5 PM $ 0.000251
+0.19%
$ 2.5 million $ 5,936
Feb 22, 4 PM $ 0.00025
+0.10%
$ 2.49 million $ 5,532