Higame Historical Data

HGM Page 20
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.000165
-3.52%
$ 1.64 million $ 4,563
Apr 24, 2 PM $ 0.00017
-2.58%
$ 1.69 million $ 4,638
Apr 24, 1 PM $ 0.000176
-0.62%
$ 1.75 million $ 4,864
Apr 24, 12 PM $ 0.000177
+2.62%
$ 1.76 million $ 4,848
Apr 24, 11 AM $ 0.000173
-3.23%
$ 1.72 million $ 4,825
Apr 24, 10 AM $ 0.000178
+1.91%
$ 1.77 million $ 4,927
Apr 24, 9 AM $ 0.000174
+1.57%
$ 1.73 million $ 4,860
Apr 24, 8 AM $ 0.000171
+2.37%
$ 1.7 million $ 4,767
Apr 24, 7 AM $ 0.000168
-0.91%
$ 1.67 million $ 4,612
Apr 24, 6 AM $ 0.00017
-0.56%
$ 1.69 million $ 4,724
Apr 24, 5 AM $ 0.00017
-2.01%
$ 1.69 million $ 4,692
Apr 24, 4 AM $ 0.000175
-2.89%
$ 1.74 million $ 4,718
Apr 24, 3 AM $ 0.000179
-0.24%
$ 1.78 million $ 4,970
Apr 24, 2 AM $ 0.000179
+0.82%
$ 1.78 million $ 4,868
Apr 24, 1 AM $ 0.000177
-2.53%
$ 1.76 million $ 4,731
Apr 24, 12 AM $ 0.00018
+1.20%
$ 1.79 million $ 4,847
Apr 23, 11 PM $ 0.000175
-0.61%
$ 1.74 million $ 4,708
Apr 23, 10 PM $ 0.000176
-1.10%
$ 1.75 million $ 4,789
Apr 23, 9 PM $ 0.000177
-0.60%
$ 1.76 million $ 4,721
Apr 23, 8 PM $ 0.000176
+3.75%
$ 1.75 million $ 4,683
Apr 23, 7 PM $ 0.000169
-1.45%
$ 1.68 million $ 4,552
Apr 23, 6 PM $ 0.000171
-0.91%
$ 1.7 million $ 4,635
Apr 23, 5 PM $ 0.000175
-2.18%
$ 1.74 million $ 4,699
Apr 23, 4 PM $ 0.000179
+2.87%
$ 1.78 million $ 4,717
Apr 23, 3 PM $ 0.000173
+2.25%
$ 1.72 million $ 4,567
Apr 23, 2 PM $ 0.000169
-0.16%
$ 1.68 million $ 4,499
Apr 23, 1 PM $ 0.00017
-0.13%
$ 1.69 million $ 4,392
Apr 23, 12 PM $ 0.000172
+1.85%
$ 1.71 million $ 4,402
Apr 23, 11 AM $ 0.000169
+3.58%
$ 1.68 million $ 4,263
Apr 23, 10 AM $ 0.000162
-3.06%
$ 1.61 million $ 4,119
Apr 23, 9 AM $ 0.000166
+1.17%
$ 1.65 million $ 4,146
Apr 23, 8 AM $ 0.000165
-0.07%
$ 1.64 million $ 4,110
Apr 23, 7 AM $ 0.000165
+0.17%
$ 1.65 million $ 4,106
Apr 23, 6 AM $ 0.000165
+0.14%
$ 1.64 million $ 3,931
Apr 23, 5 AM $ 0.000165
-0.16%
$ 1.64 million $ 3,856
Apr 23, 4 AM $ 0.000165
+0.41%
$ 1.65 million $ 4,125
Apr 23, 3 AM $ 0.000164
+0.53%
$ 1.63 million $ 4,574
Apr 23, 2 AM $ 0.000164
+0.80%
$ 1.63 million $ 4,575
Apr 23, 1 AM $ 0.000162
+2.60%
$ 1.61 million $ 4,528
Apr 23, 12 AM $ 0.000158
-1.74%
$ 1.57 million $ 4,518
Apr 22, 11 PM $ 0.000159
-0.38%
$ 1.59 million $ 4,482
Apr 22, 10 PM $ 0.000161
-0.79%
$ 1.6 million $ 4,639
Apr 22, 9 PM $ 0.000162
-2.05%
$ 1.61 million $ 4,684
Apr 22, 8 PM $ 0.000164
-0.69%
$ 1.63 million $ 4,748
Apr 22, 7 PM $ 0.000165
-1.00%
$ 1.64 million $ 4,626
Apr 22, 6 PM $ 0.000166
+2.36%
$ 1.66 million $ 4,696
Apr 22, 5 PM $ 0.000162
+3.66%
$ 1.61 million $ 4,397
Apr 22, 4 PM $ 0.000155
+2.91%
$ 1.54 million $ 4,215
Apr 22, 3 PM $ 0.000151
+1.86%
$ 1.5 million $ 4,117
Apr 22, 2 PM $ 0.000147
+1.40%
$ 1.46 million $ 3,929