Higame Historical Data

HGM Page 21
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.000147
+1.40%
$ 1.46 million $ 3,929
Apr 22, 1 PM $ 0.000145
-4.79%
$ 1.44 million $ 4,047
Apr 22, 12 PM $ 0.000152
-1.22%
$ 1.51 million $ 4,181
Apr 22, 11 AM $ 0.000154
+2.04%
$ 1.53 million $ 4,280
Apr 22, 10 AM $ 0.000151
-0.10%
$ 1.5 million $ 4,228
Apr 22, 9 AM $ 0.000149
-5.36%
$ 1.53 million $ 4,268
Apr 22, 8 AM $ 0.000156
+2.80%
$ 1.55 million $ 4,386
Apr 22, 7 AM $ 0.000152
-1.29%
$ 1.51 million $ 4,355
Apr 22, 6 AM $ 0.000155
-2.59%
$ 1.54 million $ 4,537
Apr 22, 5 AM $ 0.000159
+5.29%
$ 1.58 million $ 4,762
Apr 22, 4 AM $ 0.00015
+3.58%
$ 1.49 million $ 4,522
Apr 22, 3 AM $ 0.000145
-0.88%
$ 1.44 million $ 3,929
Apr 22, 2 AM $ 0.000146
+0.82%
$ 1.46 million $ 3,938
Apr 22, 1 AM $ 0.000145
+2.66%
$ 1.44 million $ 4,008
Apr 22, 12 AM $ 0.000141
-0.90%
$ 1.4 million $ 3,943
Apr 21, 11 PM $ 0.000142
-0.06%
$ 1.41 million $ 4,008
Apr 21, 10 PM $ 0.000141
-2.08%
$ 1.4 million $ 3,985
Apr 21, 9 PM $ 0.000143
+0.93%
$ 1.42 million $ 4,217
Apr 21, 8 PM $ 0.000143
+1.80%
$ 1.42 million $ 4,197
Apr 21, 7 PM $ 0.00014
+3.00%
$ 1.39 million $ 4,380
Apr 21, 6 PM $ 0.000136
-1.43%
$ 1.35 million $ 4,253
Apr 21, 5 PM $ 0.000138
+1.39%
$ 1.37 million $ 4,401
Apr 21, 4 PM $ 0.000136
-0.95%
$ 1.35 million $ 4,552
Apr 21, 3 PM $ 0.000136
+4.28%
$ 1.36 million $ 4,663
Apr 21, 2 PM $ 0.000131
-0.38%
$ 1.3 million $ 4,611
Apr 21, 1 PM $ 0.000131
-0.56%
$ 1.3 million $ 4,685
Apr 21, 12 PM $ 0.000131
+1.69%
$ 1.3 million $ 4,770
Apr 21, 11 AM $ 0.000128
+1.45%
$ 1.28 million $ 4,888
Apr 21, 10 AM $ 0.000127
+1.85%
$ 1.26 million $ 5,058
Apr 21, 9 AM $ 0.000124
-0.10%
$ 1.24 million $ 5,225
Apr 21, 8 AM $ 0.000124
+0.38%
$ 1.24 million $ 5,291
Apr 21, 7 AM $ 0.000123
-0.65%
$ 1.23 million $ 5,261
Apr 21, 6 AM $ 0.000124
+1.03%
$ 1.23 million $ 5,344
Apr 21, 5 AM $ 0.000124
+0.27%
$ 1.23 million $ 5,339
Apr 21, 4 AM $ 0.000123
-1.40%
$ 1.22 million $ 5,582
Apr 21, 3 AM $ 0.000125
-2.05%
$ 1.25 million $ 5,762
Apr 21, 2 AM $ 0.000128
+2.26%
$ 1.27 million $ 5,967
Apr 21, 1 AM $ 0.000125
+0.04%
$ 1.24 million $ 6,088
Apr 21, 12 AM $ 0.000124
+0.70%
$ 1.23 million $ 6,098
Apr 20, 11 PM $ 0.000124
-0.51%
$ 1.23 million $ 6,094
Apr 20, 10 PM $ 0.000124
+0.91%
$ 1.23 million $ 6,130
Apr 20, 9 PM $ 0.000123
+0.08%
$ 1.22 million $ 6,550
Apr 20, 8 PM $ 0.000123
+0.86%
$ 1.22 million $ 6,558
Apr 20, 7 PM $ 0.000121
+1.44%
$ 1.21 million $ 6,470
Apr 20, 6 PM $ 0.00012
+0.04%
$ 1.19 million $ 6,410
Apr 20, 5 PM $ 0.00012
+2.29%
$ 1.19 million $ 6,392
Apr 20, 4 PM $ 0.000117
-1.03%
$ 1.16 million $ 6,241
Apr 20, 3 PM $ 0.000118
-0.03%
$ 1.17 million $ 6,330
Apr 20, 2 PM $ 0.000118
+0.59%
$ 1.17 million $ 6,361
Apr 20, 1 PM $ 0.000117
+0.72%
$ 1.16 million $ 6,344