Higame Historical Data

HGM Page 21
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.000251
+0.02%
$ 2.5 million $ 6,187
Feb 22, 5 PM $ 0.000251
+0.19%
$ 2.5 million $ 5,936
Feb 22, 4 PM $ 0.00025
+0.10%
$ 2.49 million $ 5,532
Feb 22, 3 PM $ 0.00025
-1.79%
$ 2.49 million $ 5,288
Feb 22, 2 PM $ 0.000254
+2.24%
$ 2.53 million $ 5,141
Feb 22, 1 PM $ 0.000249
-0.34%
$ 2.47 million $ 4,870
Feb 22, 12 PM $ 0.00025
+1.55%
$ 2.48 million $ 4,630
Feb 22, 11 AM $ 0.000246
-0.43%
$ 2.45 million $ 4,238
Feb 22, 10 AM $ 0.000248
+0.23%
$ 2.47 million $ 3,864
Feb 22, 9 AM $ 0.000248
+0.97%
$ 2.47 million $ 3,449
Feb 22, 8 AM $ 0.000245
+8.50%
$ 2.44 million $ 3,160
Feb 22, 6 AM $ 0.00024
-0.91%
$ 2.39 million $ 1,845
Feb 22, 5 AM $ 0.000243
-0.52%
$ 2.41 million $ 1,350
Feb 22, 4 AM $ 0.000244
-0.36%
$ 2.43 million $ 1,150
Feb 22, 3 AM $ 0.000244
-0.09%
$ 2.43 million $ 704
Feb 22, 2 AM $ 0.000244
-0.83%
$ 2.43 million $ 8,242
Feb 22, 1 AM $ 0.000246
+1.06%
$ 2.45 million $ 7,887
Feb 22, 12 AM $ 0.000244
-0.82%
$ 2.42 million $ 7,533
Feb 21, 11 PM $ 0.000246
+0.34%
$ 2.45 million $ 7,225
Feb 21, 10 PM $ 0.000246
+1.07%
$ 2.45 million $ 6,957
Feb 21, 9 PM $ 0.000244
+0.30%
$ 2.43 million $ 6,685
Feb 21, 8 PM $ 0.000243
-0.16%
$ 2.43 million $ 6,482
Feb 21, 7 PM $ 0.000244
-0.07%
$ 2.43 million $ 6,212
Feb 21, 6 PM $ 0.000243
+0.04%
$ 2.42 million $ 5,824
Feb 21, 5 PM $ 0.000244
+0.12%
$ 2.43 million $ 5,736
Feb 21, 4 PM $ 0.000244
-0.87%
$ 2.42 million $ 5,425
Feb 21, 3 PM $ 0.000246
-0.61%
$ 2.44 million $ 5,019
Feb 21, 2 PM $ 0.000246
-1.42%
$ 2.44 million $ 4,669
Feb 21, 1 PM $ 0.00025
+2.30%
$ 2.48 million $ 4,440
Feb 21, 12 PM $ 0.000244
+0.67%
$ 2.42 million $ 3,382
Feb 21, 11 AM $ 0.000244
-0.19%
$ 2.42 million $ 3,173
Feb 21, 10 AM $ 0.000243
+1.87%
$ 2.41 million $ 2,835
Feb 21, 9 AM $ 0.000238
+0.15%
$ 2.36 million $ 2,365
Feb 21, 8 AM $ 0.000238
-0.67%
$ 2.36 million $ 2,002
Feb 21, 7 AM $ 0.000238
+0.39%
$ 2.37 million $ 1,663
Feb 21, 6 AM $ 0.000238
-0.41%
$ 2.37 million $ 1,344
Feb 21, 5 AM $ 0.000239
-0.72%
$ 2.38 million $ 1,035
Feb 21, 4 AM $ 0.000241
+0.51%
$ 2.4 million $ 847
Feb 21, 3 AM $ 0.000241
-0.26%
$ 2.4 million $ 702
Feb 21, 2 AM $ 0.000242
+0.84%
$ 2.41 million $ 11,195
Feb 21, 1 AM $ 0.000241
+0.57%
$ 2.39 million $ 10,736
Feb 21, 12 AM $ 0.00024
-0.12%
$ 2.38 million $ 10,330
Feb 20, 11 PM $ 0.000239
-0.52%
$ 2.38 million $ 10,052
Feb 20, 10 PM $ 0.000241
+0.49%
$ 2.4 million $ 9,774
Feb 20, 9 PM $ 0.00024
+0.76%
$ 2.39 million $ 9,500
Feb 20, 8 PM $ 0.000238
-0.45%
$ 2.37 million $ 9,177
Feb 20, 7 PM $ 0.000239
-0.52%
$ 2.38 million $ 8,923
Feb 20, 6 PM $ 0.000241
-0.30%
$ 2.4 million $ 8,546
Feb 20, 5 PM $ 0.00024
-0.90%
$ 2.39 million $ 8,022
Feb 20, 4 PM $ 0.000242
-0.76%
$ 2.4 million $ 7,776